TrueFi price
0.00000168 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.81 % | -7.36 % | -2.49 % | 17.65 % | 134.48 % |
TrueFi chart (TRU / GBP)
The price of TrueFi has decreased by -3.81% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency TrueFi has decreased by -7.36% overall
TrueFi price
Price of TrueFi is 0.08390251 GBP changed by -3.81% in the last 24 hours. TRU currently ranks # 402 in position with a total market capitalization of 119,988,427.00 USD. The cryptocurrency currently has 1,137,943,567.51 coins in circulation, with a maximum of 1232328859.1552. The main exchanges on which TrueFi is traded are currently MEXC, Lbank, Uniswap V3 and other exchanges can be found in the exchanges tab. We update the price of TRU every 10 seconds.
Historical pricing and data for TrueFi, including its all-time high and all-time low prices. Explore the TRU historical chart over the past day, week, month, and year.
| Price in GBP | 0.08390251 GBP |
| Price in USD | 0.105373 $ |
| Price in EUR | 0.09765632 € |
| Price change in last 24h | -3.81 % |
| Price change in last 7d | -7.36 % |
| 🚨 In the last 30 days, the price of TrueFi increased by 17.65 % | |
| Last update: 2024-05-13 23:30 (UTC) | |
What was the highest TrueFi price in history?
The price of TrueFi reached a recent high of 0.80977913 GBP on 2021-08-12. The price change since the last peak (all-time high) is -89.64 %. The highest price in the last 24 hours was at 0.0886943 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of TrueFi was 0.02100753 GBP on 2022-12-23. The change in price since the last all-time low is 299.35 %. The lowest price in the last 24 hours was 0.08126297 GBP.
| data | TRU/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.106043 | 0.084436 | -3.34 % |
|
12.05. 2024
|
0.109644 | 0.08730327 | -2.97 % |
|
11.05. 2024
|
0.11298 | 0.08995953 | -0.54 % |
|
10.05. 2024
|
0.113522 | 0.0903911 | 1.26 % |
|
09.05. 2024
|
0.111984 | 0.08916648 | -4.07 % |
|
08.05. 2024
|
0.116699 | 0.09292076 | -2.25 % |
|
07.05. 2024
|
0.119398 | 0.09506982 | 4.29 % |
|
06.05. 2024
|
0.114455 | 0.09113399 | 2.43 % |
|
05.05. 2024
|
0.111638 | 0.08889098 | 2.69 % |
|
04.05. 2024
|
0.108488 | 0.08638281 | 1.09 % |
|
03.05. 2024
|
0.107338 | 0.08546713 | 5.47 % |
|
02.05. 2024
|
0.102118 | 0.08131074 | 1.04 % |
|
01.05. 2024
|
0.100991 | 0.08041338 | 1.18 % |
|
30.04. 2024
|
0.099743 | 0.07941967 | -4.77 % |
|
29.04. 2024
|
0.104715 | 0.08337859 | -7.95 % |
|
28.04. 2024
|
0.113822 | 0.09062997 | 2.49 % |
|
27.04. 2024
|
0.111048 | 0.08842119 | -0.61 % |
|
26.04. 2024
|
0.111661 | 0.08890929 | -4.64 % |
|
25.04. 2024
|
0.117433 | 0.0935052 | -2.18 % |
|
24.04. 2024
|
0.120064 | 0.09560012 | -7.99 % |
|
23.04. 2024
|
0.130563 | 0.10395987 | -1.31 % |
|
22.04. 2024
|
0.132161 | 0.10523227 | 0.88 % |
|
21.04. 2024
|
0.131147 | 0.10442488 | -1.08 % |
|
20.04. 2024
|
0.132408 | 0.10542894 | 13.68 % |
|
19.04. 2024
|
0.116365 | 0.09265482 | -6.16 % |
|
18.04. 2024
|
0.124824 | 0.09939024 | 2.51 % |
|
17.04. 2024
|
0.121459 | 0.09671088 | 3.4 % |
|
16.04. 2024
|
0.117293 | 0.09339373 | 1.02 % |
|
15.04. 2024
|
0.115502 | 0.09196766 | 2.81 % |
|
14.04. 2024
|
0.111794 | 0.08901519 | 42.29 % |