TrueUSD price
0.00001589 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.36 % | -0.06 % | -0.03 % | -0.06 % | -0.05 % |
TrueUSD chart (TUSD / GBP)
The price of TrueUSD has decreased by -0.36% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency TrueUSD has decreased by -0.06% overall
TrueUSD price
Price of TrueUSD is 0.79568165 GBP changed by -0.36% in the last 24 hours. TUSD currently ranks # 150 in position with a total market capitalization of 509,341,920.00 USD. The cryptocurrency currently has 509,701,467.01 coins in circulation, with a maximum of . The main exchanges on which TrueUSD is traded are currently Binance, LATOKEN, BitsPay and other exchanges can be found in the exchanges tab. We update the price of TUSD every 10 seconds.
Historical pricing and data for TrueUSD, including its all-time high and all-time low prices. Explore the TUSD historical chart over the past day, week, month, and year.
| Price in GBP | 0.79568165 GBP |
| Price in USD | 0.999295 $ |
| Price in EUR | 0.92611463 € |
| Price change in last 24h | -0.36 % |
| Price change in last 7d | -0.06 % |
| 🚨 In the last 30 days, the price of TrueUSD decreased by -0.06 % | |
| Last update: 2024-05-14 07:10 (UTC) | |
What was the highest TrueUSD price in history?
The price of TrueUSD reached a recent high of 1.29 GBP on 2018-08-26. The price change since the last peak (all-time high) is -38.24 %. The highest price in the last 24 hours was at 0.80102046 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of TrueUSD was 0.7035205 GBP on 2020-03-12. The change in price since the last all-time low is 13.13 %. The lowest price in the last 24 hours was 0.78844698 GBP.
| data | TUSD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.999162 | 0.79557575 | -0.13 % |
|
12.05. 2024
|
1 | 0.796243 | 0.05 % |
|
11.05. 2024
|
0.999885 | 0.79615143 | 0.08 % |
|
10.05. 2024
|
0.998943 | 0.79540137 | -0.05 % |
|
09.05. 2024
|
0.997991 | 0.79464335 | -0.28 % |
|
08.05. 2024
|
1 | 0.79703924 | 0.17 % |
|
07.05. 2024
|
0.999666 | 0.79597705 | 0.09 % |
|
06.05. 2024
|
0.998915 | 0.79537908 | -0.06 % |
|
05.05. 2024
|
0.999805 | 0.79608773 | -0.1 % |
|
04.05. 2024
|
0.995416 | 0.79259302 | -0.46 % |
|
03.05. 2024
|
1 | 0.79703924 | -0.02 % |
|
02.05. 2024
|
1 | 0.80022421 | 0.7 % |
|
01.05. 2024
|
0.997827 | 0.79451276 | 0 % |
|
30.04. 2024
|
0.9975 | 0.79425239 | -0.24 % |
|
29.04. 2024
|
0.99926 | 0.79565378 | -0.04 % |
|
28.04. 2024
|
0.999678 | 0.79598661 | 0.01 % |
|
27.04. 2024
|
0.99973 | 0.79602801 | -0.13 % |
|
26.04. 2024
|
1 | 0.79703924 | 0.19 % |
|
25.04. 2024
|
1 | 0.796243 | 0.06 % |
|
24.04. 2024
|
1 | 0.796243 | -0.13 % |
|
23.04. 2024
|
1 | 0.79703924 | -0.07 % |
|
22.04. 2024
|
1 | 0.79703924 | 0.12 % |
|
21.04. 2024
|
0.998969 | 0.79542207 | -0.18 % |
|
20.04. 2024
|
1 | 0.79703924 | -0.03 % |
|
19.04. 2024
|
1 | 0.79703924 | 0.14 % |
|
18.04. 2024
|
1 | 0.79703924 | 0.22 % |
|
17.04. 2024
|
0.997681 | 0.79439651 | -0.46 % |
|
16.04. 2024
|
1 | 0.79703924 | 0.07 % |
|
15.04. 2024
|
0.998398 | 0.79496742 | 0.02 % |
|
14.04. 2024
|
0.998796 | 0.79528432 | -0.18 % |