Uniswap price
0.00011204 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.75 % | -9.47 % | -3.82 % | -2.19 % | 34.2 % |
Uniswap chart (UNI / GBP)
The price of Uniswap has decreased by -2.75% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Uniswap has decreased by -9.47% overall
Uniswap price
Price of Uniswap is 5.52 GBP changed by -2.75% in the last 24 hours. UNI currently ranks # 25 in position with a total market capitalization of 5,215,261,516.00 USD. The cryptocurrency currently has 753,766,667.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Uniswap is traded are currently Binance, WhiteBIT, OKX and other exchanges can be found in the exchanges tab. We update the price of UNI every 10 seconds.
Historical pricing and data for Uniswap, including its all-time high and all-time low prices. Explore the UNI historical chart over the past day, week, month, and year.
| Price in GBP | 5.52 GBP |
| Price in USD | 6.92 $ |
| Price in EUR | 6.41 € |
| Price change in last 24h | -2.75 % |
| Price change in last 7d | -9.47 % |
| 🚨 In the last 30 days, the price of Uniswap decreased by -2.19 % | |
| Last update: 2024-05-14 16:10 (UTC) | |
What was the highest Uniswap price in history?
The price of Uniswap reached a recent high of 35.81 GBP on 2021-05-03. The price change since the last peak (all-time high) is -84.57 %. The highest price in the last 24 hours was at 5.72 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Uniswap was 0.8211263 GBP on 2020-09-17. The change in price since the last all-time low is 572.58 %. The lowest price in the last 24 hours was 5.41 GBP.
| data | UNI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
7.01 | 5.59 | -0.48 % |
|
12.05. 2024
|
7.04 | 5.61 | -0.38 % |
|
11.05. 2024
|
7.07 | 5.64 | -0.22 % |
|
10.05. 2024
|
7.08 | 5.64 | -4.86 % |
|
09.05. 2024
|
7.44 | 5.93 | 1.74 % |
|
08.05. 2024
|
7.31 | 5.83 | -2.68 % |
|
07.05. 2024
|
7.52 | 6 | -0.74 % |
|
06.05. 2024
|
7.58 | 6.04 | 0.58 % |
|
05.05. 2024
|
7.53 | 6 | -0.09 % |
|
04.05. 2024
|
7.51 | 5.99 | -0.47 % |
|
03.05. 2024
|
7.55 | 6.02 | 5.82 % |
|
02.05. 2024
|
7.15 | 5.7 | 2.44 % |
|
01.05. 2024
|
6.98 | 5.56 | -0.28 % |
|
30.04. 2024
|
7 | 5.58 | -7.38 % |
|
29.04. 2024
|
7.57 | 6.03 | -5.27 % |
|
28.04. 2024
|
7.99 | 6.37 | 0.66 % |
|
27.04. 2024
|
7.94 | 6.33 | 2.5 % |
|
26.04. 2024
|
7.75 | 6.18 | -2.88 % |
|
25.04. 2024
|
7.98 | 6.36 | 2.85 % |
|
24.04. 2024
|
7.76 | 6.19 | -2.84 % |
|
23.04. 2024
|
7.99 | 6.37 | -1.89 % |
|
22.04. 2024
|
8.13 | 6.48 | 5.37 % |
|
21.04. 2024
|
7.71 | 6.15 | -1.86 % |
|
20.04. 2024
|
7.86 | 6.27 | 3.82 % |
|
19.04. 2024
|
7.57 | 6.03 | 4.19 % |
|
18.04. 2024
|
7.28 | 5.8 | 4.59 % |
|
17.04. 2024
|
6.96 | 5.55 | -3.67 % |
|
16.04. 2024
|
7.23 | 5.76 | -0.02 % |
|
15.04. 2024
|
7.21 | 5.75 | 1.5 % |
|
14.04. 2024
|
7.12 | 5.68 | 16.83 % |