USDC price
0.00001618 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.06 % | 0.04 % | 0.36 % | -0.03 % | -0.07 % |
USDC chart (USDC / GBP)
The price of USDC has dropped by -0.06% over the last 24 hours. However, over the previous 7 days, the value of USDC has increased by 0.04%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
USDC price
Price of USDC is 0.79680183 GBP changed by -0.06% in the last 24 hours. USDC currently ranks # 6 in position with a total market capitalization of 32,982,138,045.00 USD. The cryptocurrency currently has 32,976,638,695.14 coins in circulation, with a maximum of . The main exchanges on which USDC is traded are currently Binance, Nami.Exchange, Bitrue and other exchanges can be found in the exchanges tab. We update the price of USDC every 10 seconds.
Historical pricing and data for USDC, including its all-time high and all-time low prices. Explore the USDC historical chart over the past day, week, month, and year.
| Price in GBP | 0.79680183 GBP |
| Price in USD | 0.999488 $ |
| Price in EUR | 0.9260856 € |
| Price change in last 24h | -0.06 % |
| Price change in last 7d | 0.04 % |
| 🚨 In the last 30 days, the price of USDC decreased by -0.03 % | |
| Last update: 2024-05-14 21:10 (UTC) | |
What was the highest USDC price in history?
The price of USDC reached a recent high of 0.9327357 GBP on 2019-05-08. The price change since the last peak (all-time high) is -14.77 %. The highest price in the last 24 hours was at 0.80199326 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of USDC was 0.69966896 GBP on 2023-03-11. The change in price since the last all-time low is 13.88 %. The lowest price in the last 24 hours was 0.79542026 GBP.
| data | USDC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.999926 | 0.79715101 | -0.05 % |
|
12.05. 2024
|
1 | 0.79721 | -0.03 % |
|
11.05. 2024
|
1 | 0.79721 | 0.05 % |
|
10.05. 2024
|
0.999547 | 0.79684886 | -0.07 % |
|
09.05. 2024
|
0.999293 | 0.79664637 | -0.11 % |
|
08.05. 2024
|
1 | 0.79721 | 0.24 % |
|
07.05. 2024
|
1 | 0.79721 | 0.02 % |
|
06.05. 2024
|
0.999884 | 0.79711752 | 0.01 % |
|
05.05. 2024
|
1 | 0.79721 | -0.04 % |
|
04.05. 2024
|
0.996089 | 0.79409211 | -0.38 % |
|
03.05. 2024
|
1 | 0.79800721 | 0.04 % |
|
02.05. 2024
|
1 | 0.79960163 | 0.31 % |
|
01.05. 2024
|
0.999939 | 0.79716137 | -0.04 % |
|
30.04. 2024
|
1 | 0.79721 | 0.01 % |
|
29.04. 2024
|
0.999998 | 0.79720841 | 0.01 % |
|
28.04. 2024
|
0.999856 | 0.7970952 | -0.03 % |
|
27.04. 2024
|
1 | 0.79721 | 0.01 % |
|
26.04. 2024
|
0.999894 | 0.7971255 | 0.08 % |
|
25.04. 2024
|
0.999382 | 0.79671732 | -0.12 % |
|
24.04. 2024
|
1 | 0.79721 | 0.05 % |
|
23.04. 2024
|
0.999812 | 0.79706012 | -0.01 % |
|
22.04. 2024
|
0.999597 | 0.79688872 | -0.04 % |
|
21.04. 2024
|
0.998894 | 0.79632829 | -0.1 % |
|
20.04. 2024
|
0.999655 | 0.79693496 | -0.08 % |
|
19.04. 2024
|
1 | 0.79800721 | 0.05 % |
|
18.04. 2024
|
1 | 0.79800721 | -0.05 % |
|
17.04. 2024
|
1 | 0.79721 | -0.14 % |
|
16.04. 2024
|
1 | 0.79800721 | -0 % |
|
15.04. 2024
|
0.999702 | 0.79697243 | 0.01 % |
|
14.04. 2024
|
1 | 0.79800721 | -0.02 % |