Vaiot price
0.00000311 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 5.15 % | -5.49 % | 2.47 % | -9.11 % | 194.72 % |
Vaiot chart (VAI / GBP)
The price of Vaiot has increased by 5.15% over the last 24 hours. While the price has increased over the last day, the price of VAI has decreased by -5.49% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Vaiot price
Price of Vaiot is 0.15577778 GBP changed by 5.15% in the last 24 hours. VAI currently ranks # 592 in position with a total market capitalization of 63,433,901.00 USD. The cryptocurrency currently has 323,695,875.00 coins in circulation, with a maximum of 400000000. The main exchanges on which Vaiot is traded are currently Binance, PancakeSwap V2, PancakeSwap and other exchanges can be found in the exchanges tab. We update the price of VAI every 10 seconds.
Historical pricing and data for Vaiot, including its all-time high and all-time low prices. Explore the VAI historical chart over the past day, week, month, and year.
| Price in GBP | 0.15577778 GBP |
| Price in USD | 0.195641 $ |
| Price in EUR | 0.18131382 € |
| Price change in last 24h | 5.15 % |
| Price change in last 7d | -5.49 % |
| 🚨 In the last 30 days, the price of Vaiot decreased by -9.11 % | |
| Last update: 2024-05-14 06:20 (UTC) | |
What was the highest Vaiot price in history?
The price of Vaiot reached a recent high of 2.87 GBP on 2021-04-02. The price change since the last peak (all-time high) is -94.54 %. The highest price in the last 24 hours was at 0.16037608 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Vaiot was 0.00013355 GBP on 2022-03-09. The change in price since the last all-time low is 117101.15 %. The lowest price in the last 24 hours was 0.14775165 GBP.
| data | VAI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.196319 | 0.15631763 | 3.17 % |
|
12.05. 2024
|
0.190644 | 0.15179895 | -5.01 % |
|
11.05. 2024
|
0.200425 | 0.159587 | 6.81 % |
|
10.05. 2024
|
0.187786 | 0.14952329 | -4.38 % |
|
09.05. 2024
|
0.196608 | 0.15654774 | 4.97 % |
|
08.05. 2024
|
0.187311 | 0.14914507 | -8.83 % |
|
07.05. 2024
|
0.205703 | 0.16378957 | -1.89 % |
|
06.05. 2024
|
0.209697 | 0.16696977 | -2.33 % |
|
05.05. 2024
|
0.214766 | 0.17100592 | 1.28 % |
|
04.05. 2024
|
0.211617 | 0.16849855 | 6.93 % |
|
03.05. 2024
|
0.198138 | 0.157766 | 10.68 % |
|
02.05. 2024
|
0.179323 | 0.14278468 | 5.93 % |
|
01.05. 2024
|
0.169327 | 0.13482544 | -2.22 % |
|
30.04. 2024
|
0.171452 | 0.13651745 | -12.79 % |
|
29.04. 2024
|
0.196336 | 0.15633117 | -5.86 % |
|
28.04. 2024
|
0.208538 | 0.16604692 | 0.55 % |
|
27.04. 2024
|
0.207288 | 0.16505162 | -2.63 % |
|
26.04. 2024
|
0.212835 | 0.16946838 | -4.89 % |
|
25.04. 2024
|
0.223663 | 0.1780901 | 9.89 % |
|
24.04. 2024
|
0.203209 | 0.16180374 | -5.89 % |
|
23.04. 2024
|
0.216069 | 0.17204343 | -6.89 % |
|
22.04. 2024
|
0.232422 | 0.18506439 | 1.42 % |
|
21.04. 2024
|
0.229161 | 0.18246784 | -3.43 % |
|
20.04. 2024
|
0.237097 | 0.18878683 | 8.12 % |
|
19.04. 2024
|
0.219413 | 0.17470607 | -1.99 % |
|
18.04. 2024
|
0.224489 | 0.17874779 | 9.62 % |
|
17.04. 2024
|
0.204015 | 0.16244552 | 0.86 % |
|
16.04. 2024
|
0.202231 | 0.16102502 | 0.66 % |
|
15.04. 2024
|
0.199952 | 0.15921038 | -11.14 % |
|
14.04. 2024
|
0.225464 | 0.17952413 | 11.8 % |