Velodrome Finance price
0.00000206 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -4.31 % | -18 % | -7.47 % | -37.02 % | 50.7 % |
Velodrome Finance chart (VELO / GBP)
The price of Velodrome Finance has decreased by -4.31% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Velodrome Finance has decreased by -18% overall
Velodrome Finance price
Price of Velodrome Finance is 0.10089637 GBP changed by -4.31% in the last 24 hours. VELO currently ranks # 506 in position with a total market capitalization of 83,490,810.00 USD. The cryptocurrency currently has 659,572,843.78 coins in circulation, with a maximum of 1648582061.4966. The main exchanges on which Velodrome Finance is traded are currently Kucoin, OKEx, Indodax and other exchanges can be found in the exchanges tab. We update the price of VELO every 10 seconds.
Historical pricing and data for Velodrome Finance, including its all-time high and all-time low prices. Explore the VELO historical chart over the past day, week, month, and year.
| Price in GBP | 0.10089637 GBP |
| Price in USD | 0.12703 $ |
| Price in EUR | 0.11742742 € |
| Price change in last 24h | -4.31 % |
| Price change in last 7d | -18 % |
| 🚨 In the last 30 days, the price of Velodrome Finance decreased by -37.02 % | |
| Last update: 2024-05-14 23:10 (UTC) | |
What was the highest Velodrome Finance price in history?
The price of Velodrome Finance reached a recent high of 0.29883531 GBP on 2024-03-28. The price change since the last peak (all-time high) is -66.87 %. The highest price in the last 24 hours was at 0.10571601 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Velodrome Finance was 0.00442628 GBP on 2022-07-05. The change in price since the last all-time low is 2136.67 %. The lowest price in the last 24 hours was 0.09802667 GBP.
| data | VELO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
14.05. 2024
|
0.02099145 | 0.01667292 | -12 % |
|
13.05. 2024
|
0.02383899 | 0.01893464 | -0.59 % |
|
12.05. 2024
|
0.02398623 | 0.01905159 | -2.59 % |
|
11.05. 2024
|
0.02461443 | 0.01955055 | -2.89 % |
|
10.05. 2024
|
0.0253198 | 0.02011081 | -7.74 % |
|
09.05. 2024
|
0.02746454 | 0.02181432 | 17.93 % |
|
08.05. 2024
|
0.0233396 | 0.01853799 | 2.79 % |
|
07.05. 2024
|
0.02265346 | 0.01799301 | 13.7 % |
|
06.05. 2024
|
0.01991962 | 0.0158216 | 2.87 % |
|
05.05. 2024
|
0.01935704 | 0.01537475 | -7.95 % |
|
04.05. 2024
|
0.02081049 | 0.01652919 | 6.49 % |
|
03.05. 2024
|
0.01950555 | 0.01549271 | 3.2 % |
|
02.05. 2024
|
0.0189893 | 0.01508267 | 3.46 % |
|
01.05. 2024
|
0.01833354 | 0.01456182 | -5.07 % |
|
30.04. 2024
|
0.01931359 | 0.01534024 | -3.06 % |
|
29.04. 2024
|
0.01981721 | 0.01574026 | -0.21 % |
|
28.04. 2024
|
0.01985761 | 0.01577234 | -12.2 % |
|
27.04. 2024
|
0.02260488 | 0.01795442 | 16.67 % |
|
26.04. 2024
|
0.01941984 | 0.01542464 | -9.91 % |
|
25.04. 2024
|
0.02164688 | 0.01719351 | 4.53 % |
|
24.04. 2024
|
0.02079484 | 0.01651676 | -4.38 % |
|
23.04. 2024
|
0.02171129 | 0.01724467 | 22.42 % |
|
22.04. 2024
|
0.209127 | 0.16610372 | 8.81 % |
|
21.04. 2024
|
0.01741258 | 0.01383032 | -5.34 % |
|
20.04. 2024
|
0.01839502 | 0.01461065 | 29.77 % |
|
19.04. 2024
|
0.180032 | 0.14299438 | -4.76 % |
|
18.04. 2024
|
0.188929 | 0.15006101 | 2.25 % |
|
17.04. 2024
|
0.185334 | 0.14720561 | -0.49 % |
|
16.04. 2024
|
0.185867 | 0.14762895 | -1.73 % |
|
15.04. 2024
|
0.18856 | 0.14976793 | -6.16 % |