Veno Finance price
0.00000192 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.94 % | -4.14 % | -7.49 % | -12.86 % | -22.46 % |
Veno Finance chart (VNO / GBP)
The price of Veno Finance has decreased by -0.94% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Veno Finance has decreased by -4.14% overall
Veno Finance price
Price of Veno Finance is 0.09475877 GBP changed by -0.94% in the last 24 hours. VNO currently ranks # 605 in position with a total market capitalization of 56,993,387.00 USD. The cryptocurrency currently has 479,129,070.04 coins in circulation, with a maximum of 2000000000. The main exchanges on which Veno Finance is traded are currently Gate.io and other exchanges can be found in the exchanges tab. We update the price of VNO every 10 seconds.
Historical pricing and data for Veno Finance, including its all-time high and all-time low prices. Explore the VNO historical chart over the past day, week, month, and year.
| Price in GBP | 0.09475877 GBP |
| Price in USD | 0.118863 $ |
| Price in EUR | 0.1101337 € |
| Price change in last 24h | -0.94 % |
| Price change in last 7d | -4.14 % |
| 🚨 In the last 30 days, the price of Veno Finance decreased by -12.86 % | |
| Last update: 2024-05-14 18:20 (UTC) | |
What was the highest Veno Finance price in history?
The price of Veno Finance reached a recent high of 0.41591482 GBP on 2023-02-08. The price change since the last peak (all-time high) is -77.2 %. The highest price in the last 24 hours was at 0.09619694 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Veno Finance was 0.07172259 GBP on 2023-09-23. The change in price since the last all-time low is 32.24 %. The lowest price in the last 24 hours was 0.09317312 GBP.
| data | VNO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.119707 | 0.09543162 | -1.1 % |
|
12.05. 2024
|
0.121175 | 0.09660192 | -1.19 % |
|
11.05. 2024
|
0.122563 | 0.09770845 | 1.21 % |
|
10.05. 2024
|
0.121177 | 0.09660352 | -1.37 % |
|
09.05. 2024
|
0.122613 | 0.09774831 | 0.37 % |
|
08.05. 2024
|
0.122167 | 0.09739275 | -0.75 % |
|
07.05. 2024
|
0.123151 | 0.09817721 | -0.68 % |
|
06.05. 2024
|
0.124013 | 0.0988644 | -1.08 % |
|
05.05. 2024
|
0.125402 | 0.09997173 | -0.11 % |
|
04.05. 2024
|
0.125368 | 0.09994462 | -0.91 % |
|
03.05. 2024
|
0.126182 | 0.10059355 | -0.65 % |
|
02.05. 2024
|
0.127167 | 0.1013788 | 0.47 % |
|
01.05. 2024
|
0.126564 | 0.10089809 | -1.67 % |
|
30.04. 2024
|
0.128665 | 0.10257302 | -0.39 % |
|
29.04. 2024
|
0.129383 | 0.10314542 | -1.57 % |
|
28.04. 2024
|
0.131308 | 0.10468005 | -0.78 % |
|
27.04. 2024
|
0.13196 | 0.10519983 | 1.04 % |
|
26.04. 2024
|
0.130713 | 0.10420571 | -1.58 % |
|
25.04. 2024
|
0.132924 | 0.10596834 | 0.95 % |
|
24.04. 2024
|
0.131729 | 0.10501568 | -1.28 % |
|
23.04. 2024
|
0.133474 | 0.10640681 | -1.14 % |
|
22.04. 2024
|
0.134887 | 0.10753327 | 0.08 % |
|
21.04. 2024
|
0.134935 | 0.10757153 | -1.22 % |
|
20.04. 2024
|
0.136655 | 0.10894273 | 1.22 % |
|
19.04. 2024
|
0.134975 | 0.10760342 | 0.07 % |
|
18.04. 2024
|
0.134534 | 0.10725185 | -0.8 % |
|
17.04. 2024
|
0.136177 | 0.10856167 | -1.43 % |
|
16.04. 2024
|
0.138158 | 0.11014094 | 1.93 % |
|
15.04. 2024
|
0.135118 | 0.10771742 | -0.82 % |
|
14.04. 2024
|
0.136393 | 0.10873386 | 2.05 % |