Venom price
0.0000044 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.66 % | -13.57 % | -22.79 % | -44.19 % | 0 % |
Venom chart (VENOM / GBP)
The price of Venom has increased by 0.66% over the last 24 hours. While the price has increased over the last day, the price of VENOM has decreased by -13.57% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Venom price
Price of Venom is 0.21682039 GBP changed by 0.66% in the last 24 hours. VENOM currently ranks # 163 in position with a total market capitalization of 449,714,468.00 USD. The cryptocurrency currently has 1,650,074,928.84 coins in circulation, with a maximum of 8000000000. The main exchanges on which Venom is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of VENOM every 10 seconds.
Historical pricing and data for Venom, including its all-time high and all-time low prices. Explore the VENOM historical chart over the past day, week, month, and year.
| Price in GBP | 0.21682039 GBP |
| Price in USD | 0.271974 $ |
| Price in EUR | 0.25200023 € |
| Price change in last 24h | 0.66 % |
| Price change in last 7d | -13.57 % |
| 🚨 In the last 30 days, the price of Venom decreased by -44.19 % | |
| Last update: 2024-05-14 11:30 (UTC) | |
What was the highest Venom price in history?
The price of Venom reached a recent high of 0.6237395 GBP on 2024-03-25. The price change since the last peak (all-time high) is -65.16 %. The highest price in the last 24 hours was at 0.22385577 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Venom was 0.20655791 GBP on 2024-05-14. The change in price since the last all-time low is 5.2 %. The lowest price in the last 24 hours was 0.20655791 GBP.
| data | VENOM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.268872 | 0.21434745 | -3.58 % |
|
12.05. 2024
|
0.278899 | 0.22234107 | -6.51 % |
|
11.05. 2024
|
0.298186 | 0.23771686 | -1.97 % |
|
10.05. 2024
|
0.30408 | 0.24241562 | -2.99 % |
|
09.05. 2024
|
0.313012 | 0.2495363 | 5.26 % |
|
08.05. 2024
|
0.297169 | 0.2369061 | -4.08 % |
|
07.05. 2024
|
0.3112 | 0.24809175 | -1.51 % |
|
06.05. 2024
|
0.316151 | 0.25203874 | -4.58 % |
|
05.05. 2024
|
0.331094 | 0.26395145 | -1.15 % |
|
04.05. 2024
|
0.33496 | 0.26703346 | 1.79 % |
|
03.05. 2024
|
0.32898 | 0.26226615 | 2.16 % |
|
02.05. 2024
|
0.322542 | 0.25713371 | -0.77 % |
|
01.05. 2024
|
0.325558 | 0.25953809 | -2.04 % |
|
30.04. 2024
|
0.334016 | 0.2662809 | -5.43 % |
|
29.04. 2024
|
0.353713 | 0.28198354 | -5.76 % |
|
28.04. 2024
|
0.375262 | 0.29916262 | 4.41 % |
|
27.04. 2024
|
0.359183 | 0.28634428 | -6.71 % |
|
26.04. 2024
|
0.384918 | 0.30686048 | -0.97 % |
|
25.04. 2024
|
0.390889 | 0.31162062 | 2.03 % |
|
24.04. 2024
|
0.383021 | 0.30534817 | -4.13 % |
|
23.04. 2024
|
0.399574 | 0.31854439 | -6.01 % |
|
22.04. 2024
|
0.42459 | 0.33848739 | -5.41 % |