Verasity price
0.00000008 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -8.27 % | -18.27 % | -11.63 % | -15.48 % | 1.31 % |
Verasity chart (VRA / GBP)
The price of Verasity has decreased by -8.27% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Verasity has decreased by -18.27% overall
Verasity price
Price of Verasity is 0.00375928 GBP changed by -8.27% in the last 24 hours. VRA currently ranks # 676 in position with a total market capitalization of 46,869,714.00 USD. The cryptocurrency currently has 10,001,381,139.00 coins in circulation, with a maximum of 100001381139. The main exchanges on which Verasity is traded are currently Kucoin, Gate.io, AscendEX (BitMax) and other exchanges can be found in the exchanges tab. We update the price of VRA every 10 seconds.
Historical pricing and data for Verasity, including its all-time high and all-time low prices. Explore the VRA historical chart over the past day, week, month, and year.
| Price in GBP | 0.00375928 GBP |
| Price in USD | 0.00471555 $ |
| Price in EUR | 0.00436924 € |
| Price change in last 24h | -8.27 % |
| Price change in last 7d | -18.27 % |
| 🚨 In the last 30 days, the price of Verasity decreased by -15.48 % | |
| Last update: 2024-05-14 21:50 (UTC) | |
What was the highest Verasity price in history?
The price of Verasity reached a recent high of 0.06872588 GBP on 2021-11-01. The price change since the last peak (all-time high) is -94.54 %. The highest price in the last 24 hours was at 0.00410557 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Verasity was 0.00159052 GBP on 2021-02-23. The change in price since the last all-time low is 135.76 %. The lowest price in the last 24 hours was 0.00371653 GBP.
| data | VRA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.00513849 | 0.00409646 | 0.52 % |
|
12.05. 2024
|
0.00511495 | 0.00407769 | -1.2 % |
|
11.05. 2024
|
0.00517543 | 0.0041259 | -0.85 % |
|
10.05. 2024
|
0.00522669 | 0.00416677 | -3.85 % |
|
09.05. 2024
|
0.00542441 | 0.00432439 | 2.51 % |
|
08.05. 2024
|
0.0052916 | 0.00421852 | -7.83 % |
|
07.05. 2024
|
0.00575407 | 0.0045872 | -2.66 % |
|
06.05. 2024
|
0.00591047 | 0.00471189 | 1.13 % |
|
05.05. 2024
|
0.00584151 | 0.00465691 | -1.6 % |
|
04.05. 2024
|
0.00594858 | 0.00474227 | 2.36 % |
|
03.05. 2024
|
0.00581249 | 0.00463378 | 6.95 % |
|
02.05. 2024
|
0.00543543 | 0.00433318 | 2.65 % |
|
01.05. 2024
|
0.0052923 | 0.00421907 | -1.09 % |
|
30.04. 2024
|
0.0053513 | 0.00426611 | -2.81 % |
|
29.04. 2024
|
0.00551523 | 0.0043968 | -5.64 % |
|
28.04. 2024
|
0.005844 | 0.0046589 | 0.22 % |
|
27.04. 2024
|
0.00583463 | 0.00465143 | -0.21 % |
|
26.04. 2024
|
0.00584459 | 0.00465937 | -4.17 % |
|
25.04. 2024
|
0.00607837 | 0.00484574 | 3.9 % |
|
24.04. 2024
|
0.00585559 | 0.00466813 | -2.27 % |
|
23.04. 2024
|
0.00598748 | 0.00477328 | -5.45 % |
|
22.04. 2024
|
0.00632832 | 0.005045 | -0.52 % |
|
21.04. 2024
|
0.00636369 | 0.0050732 | -0.31 % |
|
20.04. 2024
|
0.0063835 | 0.00508899 | 5.62 % |
|
19.04. 2024
|
0.00603563 | 0.00481166 | 2.59 % |
|
18.04. 2024
|
0.00589109 | 0.00469644 | 6.07 % |
|
17.04. 2024
|
0.00554654 | 0.00442176 | 0.58 % |
|
16.04. 2024
|
0.00550789 | 0.00439094 | -1.22 % |
|
15.04. 2024
|
0.00555932 | 0.00443195 | 0.18 % |
|
14.04. 2024
|
0.00556045 | 0.00443285 | 6.13 % |