Verge price
0.00000009 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.8 % | 5.76 % | 21.66 % | -11.14 % | 199.89 % |
Verge chart (XVG / GBP)
The price of Bitcoin has increased by 0.8% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of XVG has increased by a total of 5.76%. We can see the evolution of this price change on the weekly chart.
Verge price
Price of Verge is 0.0045369 GBP changed by 0.8% in the last 24 hours. XVG currently ranks # 469 in position with a total market capitalization of 94,164,728.00 USD. The cryptocurrency currently has 16,521,951,235.74 coins in circulation, with a maximum of . The main exchanges on which Verge is traded are currently Binance, Bitexlive, Huobi and other exchanges can be found in the exchanges tab. We update the price of XVG every 10 seconds.
Historical pricing and data for Verge, including its all-time high and all-time low prices. Explore the XVG historical chart over the past day, week, month, and year.
| Price in GBP | 0.0045369 GBP |
| Price in USD | 0.00569097 $ |
| Price in EUR | 0.00527303 € |
| Price change in last 24h | 0.8 % |
| Price change in last 7d | 5.76 % |
| 🚨 In the last 30 days, the price of Verge decreased by -11.14 % | |
| Last update: 2024-05-14 13:50 (UTC) | |
What was the highest Verge price in history?
The price of Verge reached a recent high of 0.20876857 GBP on 2017-12-24. The price change since the last peak (all-time high) is -97.82 %. The highest price in the last 24 hours was at 0.00469166 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Verge was 0.00000178 GBP on 2015-02-06. The change in price since the last all-time low is 255384.9 %. The lowest price in the last 24 hours was 0.00444411 GBP.
| data | XVG/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.00566947 | 0.00451976 | -4.99 % |
|
12.05. 2024
|
0.00596514 | 0.00475547 | 0.25 % |
|
11.05. 2024
|
0.00594848 | 0.00474219 | 3.85 % |
|
10.05. 2024
|
0.00572951 | 0.00456762 | -5.03 % |
|
09.05. 2024
|
0.00603158 | 0.00480844 | 17.32 % |
|
08.05. 2024
|
0.00514098 | 0.00409844 | -3.14 % |
|
07.05. 2024
|
0.00530965 | 0.00423291 | -1.37 % |
|
06.05. 2024
|
0.0053843 | 0.00429242 | 2.03 % |
|
05.05. 2024
|
0.00527707 | 0.00420693 | 0.6 % |
|
04.05. 2024
|
0.00525726 | 0.00419114 | 1.19 % |
|
03.05. 2024
|
0.00520692 | 0.00415101 | 4.97 % |
|
02.05. 2024
|
0.00497779 | 0.00396834 | 2.96 % |
|
01.05. 2024
|
0.00483966 | 0.00385823 | 3.15 % |
|
30.04. 2024
|
0.00469056 | 0.00373936 | -6.96 % |
|
29.04. 2024
|
0.00504115 | 0.00401886 | -6.48 % |
|
28.04. 2024
|
0.00539139 | 0.00429807 | -0.46 % |
|
27.04. 2024
|
0.00541605 | 0.00431773 | -1.83 % |
|
26.04. 2024
|
0.00551296 | 0.00439499 | -5.73 % |
|
25.04. 2024
|
0.00585993 | 0.00467159 | -0.34 % |
|
24.04. 2024
|
0.00588359 | 0.00469046 | -4.76 % |
|
23.04. 2024
|
0.00617984 | 0.00492663 | -0.9 % |
|
22.04. 2024
|
0.00623058 | 0.00496708 | 5.5 % |
|
21.04. 2024
|
0.00589867 | 0.00470248 | -2.38 % |
|
20.04. 2024
|
0.00604404 | 0.00481837 | 6.43 % |
|
19.04. 2024
|
0.00567391 | 0.0045233 | 1.32 % |
|
18.04. 2024
|
0.00560477 | 0.00446818 | -1.16 % |
|
17.04. 2024
|
0.0056729 | 0.00452249 | -2.46 % |
|
16.04. 2024
|
0.00580838 | 0.0046305 | 2.18 % |
|
15.04. 2024
|
0.00567009 | 0.00452025 | -6.11 % |
|
14.04. 2024
|
0.00605533 | 0.00482737 | 11.32 % |