Verus Coin price
0.00001201 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.07 % | -5.18 % | -12.02 % | -22.4 % | 11.32 % |
Verus Coin chart (VRSC / GBP)
The price of Verus Coin has decreased by -3.07% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Verus Coin has decreased by -5.18% overall
Verus Coin price
Price of Verus Coin is 0.6015799 GBP changed by -3.07% in the last 24 hours. VRSC currently ranks # 647 in position with a total market capitalization of 51,993,045.00 USD. The cryptocurrency currently has 69,350,412.81 coins in circulation, with a maximum of . The main exchanges on which Verus Coin is traded are currently SafeTrade, TradeOgre, STEX and other exchanges can be found in the exchanges tab. We update the price of VRSC every 10 seconds.
Historical pricing and data for Verus Coin, including its all-time high and all-time low prices. Explore the VRSC historical chart over the past day, week, month, and year.
| Price in GBP | 0.6015799 GBP |
| Price in USD | 0.755523 $ |
| Price in EUR | 0.70019454 € |
| Price change in last 24h | -3.07 % |
| Price change in last 7d | -5.18 % |
| 🚨 In the last 30 days, the price of Verus Coin decreased by -22.4 % | |
| Last update: 2024-05-14 09:20 (UTC) | |
What was the highest Verus Coin price in history?
The price of Verus Coin reached a recent high of 2.8 GBP on 2021-05-01. The price change since the last peak (all-time high) is -78.71 %. The highest price in the last 24 hours was at 0.62255294 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Verus Coin was 0.00141606 GBP on 2020-11-29. The change in price since the last all-time low is 42002.74 %. The lowest price in the last 24 hours was 0.5940992 GBP.
| data | VRSC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.774823 | 0.61694739 | 1.47 % |
|
12.05. 2024
|
0.763566 | 0.60798408 | -6.38 % |
|
11.05. 2024
|
0.815116 | 0.64903041 | 3.74 % |
|
10.05. 2024
|
0.786017 | 0.62586053 | -0.13 % |
|
09.05. 2024
|
0.786507 | 0.62625069 | 1.01 % |
|
08.05. 2024
|
0.77889 | 0.62018571 | -2.25 % |
|
07.05. 2024
|
0.797903 | 0.63532468 | 0.06 % |
|
06.05. 2024
|
0.797771 | 0.63521957 | 0.11 % |
|
05.05. 2024
|
0.797041 | 0.63463832 | -2.39 % |
|
04.05. 2024
|
0.815411 | 0.6492653 | -0.64 % |
|
03.05. 2024
|
0.820967 | 0.65368923 | 7.36 % |
|
02.05. 2024
|
0.773284 | 0.61572197 | -1.24 % |
|
01.05. 2024
|
0.785144 | 0.62516541 | -5.6 % |
|
30.04. 2024
|
0.831397 | 0.66199404 | -0.09 % |
|
29.04. 2024
|
0.832346 | 0.66274968 | -6.84 % |
|
28.04. 2024
|
0.893644 | 0.71155778 | 3.04 % |
|
27.04. 2024
|
0.869447 | 0.69229109 | -0.61 % |
|
26.04. 2024
|
0.874825 | 0.69657328 | 1.54 % |
|
25.04. 2024
|
0.862741 | 0.68695148 | -2.52 % |
|
24.04. 2024
|
0.885365 | 0.70496568 | -0.19 % |
|
23.04. 2024
|
0.887014 | 0.70627869 | -1.47 % |
|
22.04. 2024
|
0.900407 | 0.71694277 | -1.85 % |
|
21.04. 2024
|
0.916762 | 0.72996533 | -1.43 % |
|
20.04. 2024
|
0.928426 | 0.7392527 | -4.74 % |
|
19.04. 2024
|
0.974261 | 0.7757485 | 2.1 % |
|
18.04. 2024
|
0.94506 | 0.75249741 | -8.68 % |
|
17.04. 2024
|
1.03 | 0.81933405 | -8.19 % |
|
16.04. 2024
|
1.12 | 0.89179216 | 10.6 % |
|
15.04. 2024
|
1.01 | 0.80500167 | -0.3 % |
|
14.04. 2024
|
1.02 | 0.80898289 | 4.02 % |