ViciCoin price
0.00034292 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.11 % | -0.79 % | -2.82 % | 20.37 % | 0 % |
ViciCoin chart (VCNT / GBP)
The price of ViciCoin has decreased by -0.11% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency ViciCoin has decreased by -0.79% overall
ViciCoin price
Price of ViciCoin is 16.88 GBP changed by -0.11% in the last 24 hours. VCNT currently ranks # 617 in position with a total market capitalization of 55,424,184.00 USD. The cryptocurrency currently has 2,612,665.46 coins in circulation, with a maximum of 10000000. The main exchanges on which ViciCoin is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of VCNT every 10 seconds.
Historical pricing and data for ViciCoin, including its all-time high and all-time low prices. Explore the VCNT historical chart over the past day, week, month, and year.
| Price in GBP | 16.88 GBP |
| Price in USD | 21.18 $ |
| Price in EUR | 19.62 € |
| Price change in last 24h | -0.11 % |
| Price change in last 7d | -0.79 % |
| 🚨 In the last 30 days, the price of ViciCoin increased by 20.37 % | |
| Last update: 2024-05-14 17:50 (UTC) | |
What was the highest ViciCoin price in history?
The price of ViciCoin reached a recent high of 19.91 GBP on 2024-04-25. The price change since the last peak (all-time high) is -15.04 %. The highest price in the last 24 hours was at 17.04 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of ViciCoin was 3.31 GBP on 2023-08-25. The change in price since the last all-time low is 411.74 %. The lowest price in the last 24 hours was 16.81 GBP.
| data | VCNT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
21.33 | 17 | 1.12 % |
|
12.05. 2024
|
21.09 | 16.81 | -0.38 % |
|
11.05. 2024
|
21.19 | 16.89 | 0.41 % |
|
10.05. 2024
|
21.1 | 16.82 | -0.68 % |
|
09.05. 2024
|
21.25 | 16.94 | -0.18 % |
|
08.05. 2024
|
21.29 | 16.97 | -0.36 % |
|
07.05. 2024
|
21.39 | 17.05 | -0.38 % |
|
06.05. 2024
|
21.6 | 17.22 | 0.32 % |
|
05.05. 2024
|
21.55 | 17.18 | -0.32 % |
|
04.05. 2024
|
21.5 | 17.14 | -0.4 % |
|
03.05. 2024
|
21.58 | 17.2 | 0.01 % |
|
02.05. 2024
|
21.67 | 17.28 | 1.62 % |
|
01.05. 2024
|
21.3 | 16.98 | -6.82 % |
|
30.04. 2024
|
22.89 | 18.25 | 0.19 % |
|
29.04. 2024
|
22.96 | 18.3 | 1.29 % |
|
28.04. 2024
|
22.67 | 18.07 | -0.01 % |
|
27.04. 2024
|
22.69 | 18.09 | -0.94 % |
|
26.04. 2024
|
22.91 | 18.26 | -8.08 % |
|
25.04. 2024
|
24.94 | 19.88 | 16.11 % |
|
24.04. 2024
|
21.49 | 17.13 | 1.9 % |
|
23.04. 2024
|
21.1 | 16.82 | 10.87 % |
|
22.04. 2024
|
19.03 | 15.17 | -0.44 % |
|
21.04. 2024
|
19.12 | 15.24 | 0.15 % |
|
20.04. 2024
|
19.08 | 15.21 | -0.46 % |
|
19.04. 2024
|
19.16 | 15.27 | 9.72 % |
|
18.04. 2024
|
17.5 | 13.95 | 0.09 % |
|
17.04. 2024
|
17.48 | 13.94 | -0.25 % |
|
16.04. 2024
|
17.52 | 13.97 | 0.14 % |
|
15.04. 2024
|
17.5 | 13.95 | -0.33 % |
|
14.04. 2024
|
17.56 | 14 | -0.01 % |