Vulcan Forged price
0.00006535 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.75 % | -10.18 % | -3.51 % | -17.85 % | 33.66 % |
Vulcan Forged chart (PYR / GBP)
The price of Vulcan Forged has decreased by -2.75% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Vulcan Forged has decreased by -10.18% overall
Vulcan Forged price
Price of Vulcan Forged is 3.2 GBP changed by -2.75% in the last 24 hours. PYR currently ranks # 455 in position with a total market capitalization of 96,317,708.00 USD. The cryptocurrency currently has 23,897,700.00 coins in circulation, with a maximum of 50000000. The main exchanges on which Vulcan Forged is traded are currently Huobi, Kucoin, Gate.io and other exchanges can be found in the exchanges tab. We update the price of PYR every 10 seconds.
Historical pricing and data for Vulcan Forged, including its all-time high and all-time low prices. Explore the PYR historical chart over the past day, week, month, and year.
| Price in GBP | 3.2 GBP |
| Price in USD | 4.03 $ |
| Price in EUR | 3.73 € |
| Price change in last 24h | -2.75 % |
| Price change in last 7d | -10.18 % |
| 🚨 In the last 30 days, the price of Vulcan Forged decreased by -17.85 % | |
| Last update: 2024-05-14 23:40 (UTC) | |
What was the highest Vulcan Forged price in history?
The price of Vulcan Forged reached a recent high of 39.11 GBP on 2021-12-01. The price change since the last peak (all-time high) is -91.82 %. The highest price in the last 24 hours was at 3.3 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Vulcan Forged was 0.92135552 GBP on 2021-06-22. The change in price since the last all-time low is 246.44 %. The lowest price in the last 24 hours was 3.13 GBP.
| data | PYR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
14.05. 2024
|
4.03 | 3.2 | -2.67 % |
|
13.05. 2024
|
4.13 | 3.28 | -1.1 % |
|
12.05. 2024
|
4.18 | 3.32 | -1.65 % |
|
11.05. 2024
|
4.25 | 3.38 | -0.25 % |
|
10.05. 2024
|
4.26 | 3.38 | -3.08 % |
|
09.05. 2024
|
4.4 | 3.49 | 1.9 % |
|
08.05. 2024
|
4.32 | 3.43 | -4.46 % |
|
07.05. 2024
|
4.55 | 3.61 | -1.58 % |
|
06.05. 2024
|
4.63 | 3.68 | 2.52 % |
|
05.05. 2024
|
4.51 | 3.58 | -1.04 % |
|
04.05. 2024
|
4.54 | 3.61 | -2.74 % |
|
03.05. 2024
|
4.68 | 3.72 | 3.97 % |
|
02.05. 2024
|
4.53 | 3.6 | 6.32 % |
|
01.05. 2024
|
4.26 | 3.38 | 2.85 % |
|
30.04. 2024
|
4.14 | 3.29 | -4.53 % |
|
29.04. 2024
|
4.33 | 3.44 | -5.56 % |
|
28.04. 2024
|
4.59 | 3.65 | 0.26 % |
|
27.04. 2024
|
4.58 | 3.64 | 0.71 % |
|
26.04. 2024
|
4.55 | 3.61 | -4.99 % |
|
25.04. 2024
|
4.79 | 3.8 | 0.95 % |
|
24.04. 2024
|
4.75 | 3.77 | -4.58 % |
|
23.04. 2024
|
4.98 | 3.96 | -2.51 % |
|
22.04. 2024
|
5.1 | 4.05 | 0.05 % |
|
21.04. 2024
|
5.1 | 4.05 | -2.04 % |
|
20.04. 2024
|
5.2 | 4.13 | 4.77 % |
|
19.04. 2024
|
4.96 | 3.94 | 0.97 % |
|
18.04. 2024
|
4.91 | 3.9 | 2.35 % |
|
17.04. 2024
|
4.81 | 3.82 | -2.75 % |
|
16.04. 2024
|
4.95 | 3.93 | 4.63 % |
|
15.04. 2024
|
4.72 | 3.75 | 1.19 % |