VVS Finance price
0 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.53 % | -5.92 % | -7.26 % | -7.95 % | 18.35 % |
VVS Finance chart (VVS / GBP)
The price of VVS Finance has decreased by -2.53% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency VVS Finance has decreased by -5.92% overall
VVS Finance price
Price of VVS Finance is 0.00000307 GBP changed by -2.53% in the last 24 hours. VVS currently ranks # 303 in position with a total market capitalization of 174,065,415.00 USD. The cryptocurrency currently has 45,349,525,454,036.50 coins in circulation, with a maximum of 100000000000000. The main exchanges on which VVS Finance is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of VVS every 10 seconds.
Historical pricing and data for VVS Finance, including its all-time high and all-time low prices. Explore the VVS historical chart over the past day, week, month, and year.
| Price in GBP | 0.00000307 GBP |
| Price in USD | 0.00000385 $ |
| Price in EUR | 0.00000357 € |
| Price change in last 24h | -2.53 % |
| Price change in last 7d | -5.92 % |
| 🚨 In the last 30 days, the price of VVS Finance decreased by -7.95 % | |
| Last update: 2024-05-14 19:40 (UTC) | |
What was the highest VVS Finance price in history?
The price of VVS Finance reached a recent high of 0.00026382 GBP on 2021-11-15. The price change since the last peak (all-time high) is -98.84 %. The highest price in the last 24 hours was at 0.00000317 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of VVS Finance was 0.00000152 GBP on 2023-10-10. The change in price since the last all-time low is 101.32 %. The lowest price in the last 24 hours was 0.00000306 GBP.
| data | VVS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.00000395 | 0.00000315 | 0.15 % |
|
12.05. 2024
|
0.00000394 | 0.00000314 | -1.06 % |
|
11.05. 2024
|
0.00000398 | 0.00000317 | 1.93 % |
|
10.05. 2024
|
0.00000391 | 0.00000312 | -3.53 % |
|
09.05. 2024
|
0.00000405 | 0.00000323 | 1.04 % |
|
08.05. 2024
|
0.00000401 | 0.0000032 | -2.1 % |
|
07.05. 2024
|
0.00000409 | 0.00000326 | -1.83 % |
|
06.05. 2024
|
0.00000417 | 0.00000332 | -1.79 % |
|
05.05. 2024
|
0.00000423 | 0.00000337 | -0.64 % |
|
04.05. 2024
|
0.00000426 | 0.0000034 | -0.21 % |
|
03.05. 2024
|
0.00000425 | 0.00000339 | 3.64 % |
|
02.05. 2024
|
0.00000409 | 0.00000326 | 2.21 % |
|
01.05. 2024
|
0.00000401 | 0.0000032 | -4.37 % |
|
30.04. 2024
|
0.00000419 | 0.00000334 | 2.54 % |
|
29.04. 2024
|
0.0000041 | 0.00000327 | -2.58 % |
|
28.04. 2024
|
0.00000419 | 0.00000334 | 2.71 % |
|
27.04. 2024
|
0.00000408 | 0.00000325 | 1.2 % |
|
26.04. 2024
|
0.00000403 | 0.00000321 | -2.61 % |
|
25.04. 2024
|
0.00000414 | 0.0000033 | 2.84 % |
|
24.04. 2024
|
0.00000403 | 0.00000321 | -4.8 % |
|
23.04. 2024
|
0.00000424 | 0.00000338 | -1.04 % |
|
22.04. 2024
|
0.00000428 | 0.00000341 | 2.17 % |
|
21.04. 2024
|
0.00000419 | 0.00000334 | -1.67 % |
|
20.04. 2024
|
0.00000426 | 0.0000034 | 4.61 % |
|
19.04. 2024
|
0.00000408 | 0.00000325 | 1.21 % |
|
18.04. 2024
|
0.00000403 | 0.00000321 | 0.84 % |
|
17.04. 2024
|
0.00000401 | 0.0000032 | -3.59 % |
|
16.04. 2024
|
0.00000415 | 0.00000331 | 1.02 % |
|
15.04. 2024
|
0.00000413 | 0.00000329 | -0.05 % |
|
14.04. 2024
|
0.00000414 | 0.0000033 | 6.92 % |