WAX price
0.00000096 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.27 % | -7.38 % | -10.25 % | -4.66 % | 8.78 % |
WAX chart (WAXP / GBP)
The price of WAX has increased by 1.27% over the last 24 hours. While the price has increased over the last day, the price of WAXP has decreased by -7.38% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
WAX price
Price of WAX is 0.04820535 GBP changed by 1.27% in the last 24 hours. WAXP currently ranks # 281 in position with a total market capitalization of 208,326,295.00 USD. The cryptocurrency currently has 3,444,248,084.37 coins in circulation, with a maximum of 3770303327. The main exchanges on which WAX is traded are currently Upbit, Binance, Lbank and other exchanges can be found in the exchanges tab. We update the price of WAXP every 10 seconds.
Historical pricing and data for WAX, including its all-time high and all-time low prices. Explore the WAXP historical chart over the past day, week, month, and year.
| Price in GBP | 0.04820535 GBP |
| Price in USD | 0.060541 $ |
| Price in EUR | 0.05610746 € |
| Price change in last 24h | 1.27 % |
| Price change in last 7d | -7.38 % |
| 🚨 In the last 30 days, the price of WAX decreased by -4.66 % | |
| Last update: 2024-05-14 01:30 (UTC) | |
What was the highest WAX price in history?
The price of WAX reached a recent high of 2.21 GBP on 2018-01-09. The price change since the last peak (all-time high) is -97.82 %. The highest price in the last 24 hours was at 0.04923091 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of WAX was 0.01269777 GBP on 2019-12-30. The change in price since the last all-time low is 279.68 %. The lowest price in the last 24 hours was 0.04602046 GBP.
| data | WAXP/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.060708 | 0.04833832 | 0.93 % |
|
12.05. 2024
|
0.060133 | 0.04788048 | -1.54 % |
|
11.05. 2024
|
0.061072 | 0.04862815 | -1.56 % |
|
10.05. 2024
|
0.06202 | 0.04938299 | -4.29 % |
|
09.05. 2024
|
0.064693 | 0.05151135 | 1.43 % |
|
08.05. 2024
|
0.063753 | 0.05076288 | -1.85 % |
|
07.05. 2024
|
0.064995 | 0.05175181 | -1.33 % |
|
06.05. 2024
|
0.065889 | 0.05246366 | 0.01 % |
|
05.05. 2024
|
0.065895 | 0.05246843 | 0.15 % |
|
04.05. 2024
|
0.065669 | 0.05228848 | -0.48 % |
|
03.05. 2024
|
0.065876 | 0.0524533 | 4.06 % |
|
02.05. 2024
|
0.063486 | 0.05055028 | 1.98 % |
|
01.05. 2024
|
0.062265 | 0.04957807 | 0.65 % |
|
30.04. 2024
|
0.06184 | 0.04923967 | -5.8 % |
|
29.04. 2024
|
0.065493 | 0.05214834 | -4.18 % |
|
28.04. 2024
|
0.068362 | 0.05443276 | -0.44 % |
|
27.04. 2024
|
0.068666 | 0.05467482 | -0.7 % |
|
26.04. 2024
|
0.069137 | 0.05504985 | -3.33 % |
|
25.04. 2024
|
0.071534 | 0.05695845 | -1.38 % |
|
24.04. 2024
|
0.072578 | 0.05778972 | -2.55 % |
|
23.04. 2024
|
0.07456 | 0.05936788 | 0.28 % |
|
22.04. 2024
|
0.07427 | 0.05913697 | 1.74 % |
|
21.04. 2024
|
0.072989 | 0.05811698 | 1.73 % |
|
20.04. 2024
|
0.071741 | 0.05712327 | 6.49 % |
|
19.04. 2024
|
0.067381 | 0.05365165 | 2.88 % |
|
18.04. 2024
|
0.065596 | 0.05223036 | 0.94 % |
|
17.04. 2024
|
0.065013 | 0.05176615 | -2.91 % |
|
16.04. 2024
|
0.066962 | 0.05331802 | 2.84 % |
|
15.04. 2024
|
0.064998 | 0.0517542 | 0.88 % |
|
14.04. 2024
|
0.064602 | 0.05143889 | 8.94 % |