WazirX price
0.00000321 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.38 % | -12.64 % | -1.98 % | -3.48 % | 54.59 % |
WazirX chart (WRX / GBP)
The price of WazirX has decreased by -2.38% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency WazirX has decreased by -12.64% overall
WazirX price
Price of WazirX is 0.15793129 GBP changed by -2.38% in the last 24 hours. WRX currently ranks # 488 in position with a total market capitalization of 90,389,700.00 USD. The cryptocurrency currently has 456,517,027.33 coins in circulation, with a maximum of . The main exchanges on which WazirX is traded are currently Bilaxy, Binance, Bitrue and other exchanges can be found in the exchanges tab. We update the price of WRX every 10 seconds.
Historical pricing and data for WazirX, including its all-time high and all-time low prices. Explore the WRX historical chart over the past day, week, month, and year.
| Price in GBP | 0.15793129 GBP |
| Price in USD | 0.198105 $ |
| Price in EUR | 0.18355617 € |
| Price change in last 24h | -2.38 % |
| Price change in last 7d | -12.64 % |
| 🚨 In the last 30 days, the price of WazirX decreased by -3.48 % | |
| Last update: 2024-05-14 13:40 (UTC) | |
What was the highest WazirX price in history?
The price of WazirX reached a recent high of 4.69 GBP on 2021-04-05. The price change since the last peak (all-time high) is -96.63 %. The highest price in the last 24 hours was at 0.16660413 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of WazirX was 0.03792398 GBP on 2020-02-05. The change in price since the last all-time low is 316.79 %. The lowest price in the last 24 hours was 0.15758689 GBP.
| data | WRX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.203749 | 0.16243074 | -0.4 % |
|
12.05. 2024
|
0.204483 | 0.16301589 | -0.01 % |
|
11.05. 2024
|
0.204439 | 0.16298082 | -0.19 % |
|
10.05. 2024
|
0.205017 | 0.1634416 | -4.34 % |
|
09.05. 2024
|
0.214158 | 0.1707289 | -0.89 % |
|
08.05. 2024
|
0.21611 | 0.17228505 | -4.83 % |
|
07.05. 2024
|
0.226505 | 0.18057205 | 0.3 % |
|
06.05. 2024
|
0.225445 | 0.17972701 | -1.34 % |
|
05.05. 2024
|
0.228205 | 0.18192731 | -0.6 % |
|
04.05. 2024
|
0.229138 | 0.1826711 | -0.18 % |
|
03.05. 2024
|
0.229438 | 0.18291027 | 6.53 % |
|
02.05. 2024
|
0.21683 | 0.17285904 | 7.39 % |
|
01.05. 2024
|
0.201813 | 0.16088734 | 1.21 % |
|
30.04. 2024
|
0.199809 | 0.15928973 | -4.55 % |
|
29.04. 2024
|
0.209362 | 0.16690548 | -5.6 % |
|
28.04. 2024
|
0.222115 | 0.1770723 | -1.07 % |
|
27.04. 2024
|
0.224453 | 0.17893618 | -0.89 % |
|
26.04. 2024
|
0.226075 | 0.18022925 | -6 % |
|
25.04. 2024
|
0.241034 | 0.19215472 | 0.78 % |
|
24.04. 2024
|
0.239307 | 0.19077793 | -4.83 % |
|
23.04. 2024
|
0.251463 | 0.20046882 | 0.47 % |
|
22.04. 2024
|
0.25073 | 0.19988446 | 3.16 % |
|
21.04. 2024
|
0.242988 | 0.19371246 | -2.18 % |
|
20.04. 2024
|
0.248407 | 0.19803254 | 0.53 % |
|
19.04. 2024
|
0.247271 | 0.19712691 | 12.69 % |
|
18.04. 2024
|
0.218732 | 0.17437534 | 4.72 % |
|
17.04. 2024
|
0.20947 | 0.16699158 | -4.3 % |
|
16.04. 2024
|
0.219027 | 0.17461051 | 4.66 % |
|
15.04. 2024
|
0.209094 | 0.16669183 | -1.9 % |
|
14.04. 2024
|
0.213496 | 0.17020115 | 12.97 % |