WINkLink price
0 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.55 % | -6.04 % | -1.51 % | -3.08 % | 53.11 % |
WINkLink chart (WIN / GBP)
The price of WINkLink has decreased by -3.55% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency WINkLink has decreased by -6.04% overall
WINkLink price
Price of WINkLink is 0.00009135 GBP changed by -3.55% in the last 24 hours. WIN currently ranks # 414 in position with a total market capitalization of 110,270,191.00 USD. The cryptocurrency currently has 961,737,300,000.00 coins in circulation, with a maximum of . The main exchanges on which WINkLink is traded are currently Poloniex, Bibox, AscendEX (BitMax) and other exchanges can be found in the exchanges tab. We update the price of WIN every 10 seconds.
Historical pricing and data for WINkLink, including its all-time high and all-time low prices. Explore the WIN historical chart over the past day, week, month, and year.
| Price in GBP | 0.00009135 GBP |
| Price in USD | 0.00011459 $ |
| Price in EUR | 0.00010617 € |
| Price change in last 24h | -3.55 % |
| Price change in last 7d | -6.04 % |
| 🚨 In the last 30 days, the price of WINkLink decreased by -3.08 % | |
| Last update: 2024-05-14 17:20 (UTC) | |
What was the highest WINkLink price in history?
The price of WINkLink reached a recent high of 0.00230732 GBP on 2021-04-05. The price change since the last peak (all-time high) is -96.04 %. The highest price in the last 24 hours was at 0.00009501 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of WINkLink was 0.00003336 GBP on 2020-03-13. The change in price since the last all-time low is 174.07 %. The lowest price in the last 24 hours was 0.00009113 GBP.
| data | WIN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.00011883 | 0.00009473 | 1.42 % |
|
12.05. 2024
|
0.00011698 | 0.00009326 | -2.07 % |
|
11.05. 2024
|
0.00011943 | 0.00009521 | 0.41 % |
|
10.05. 2024
|
0.00011895 | 0.00009483 | -1.52 % |
|
09.05. 2024
|
0.00012085 | 0.00009634 | 1.38 % |
|
08.05. 2024
|
0.00011921 | 0.00009504 | -1.84 % |
|
07.05. 2024
|
0.00012154 | 0.00009689 | 0.44 % |
|
06.05. 2024
|
0.00012105 | 0.0000965 | -1.94 % |
|
05.05. 2024
|
0.0001233 | 0.0000983 | -2.15 % |
|
04.05. 2024
|
0.00012581 | 0.0001003 | -0.79 % |
|
03.05. 2024
|
0.00012692 | 0.00010118 | 5.65 % |
|
02.05. 2024
|
0.00012033 | 0.00009593 | 3.69 % |
|
01.05. 2024
|
0.00011614 | 0.00009259 | -0.61 % |
|
30.04. 2024
|
0.00011692 | 0.00009321 | -6.1 % |
|
29.04. 2024
|
0.00012467 | 0.00009939 | -4.36 % |
|
28.04. 2024
|
0.00013026 | 0.00010384 | 1.06 % |
|
27.04. 2024
|
0.00012879 | 0.00010267 | 0.27 % |
|
26.04. 2024
|
0.00012822 | 0.00010222 | -0.52 % |
|
25.04. 2024
|
0.00012898 | 0.00010282 | 0.3 % |
|
24.04. 2024
|
0.00012867 | 0.00010258 | -6.94 % |
|
23.04. 2024
|
0.00013833 | 0.00011028 | 4.36 % |
|
22.04. 2024
|
0.00013245 | 0.00010559 | 3.74 % |
|
21.04. 2024
|
0.0001277 | 0.0001018 | -1.48 % |
|
20.04. 2024
|
0.0001296 | 0.00010332 | 6.65 % |
|
19.04. 2024
|
0.00012155 | 0.0000969 | 0.61 % |
|
18.04. 2024
|
0.00012102 | 0.00009648 | 2.13 % |
|
17.04. 2024
|
0.00011882 | 0.00009472 | -1.91 % |
|
16.04. 2024
|
0.0001209 | 0.00009638 | 2.33 % |
|
15.04. 2024
|
0.00011798 | 0.00009405 | -0.55 % |
|
14.04. 2024
|
0.00011906 | 0.00009492 | 8.22 % |