XDC Network price
0.00000059 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.89 % | -2.79 % | 6.3 % | 0.08 % | 7.25 % |
XDC Network chart (XDC / GBP)
The price of XDC Network has decreased by -0.89% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency XDC Network has decreased by -2.79% overall
XDC Network price
Price of XDC Network is 0.02891022 GBP changed by -0.89% in the last 24 hours. XDC currently ranks # 150 in position with a total market capitalization of 504,731,058.00 USD. The cryptocurrency currently has 13,914,976,413.75 coins in circulation, with a maximum of . The main exchanges on which XDC Network is traded are currently Bitrue, Kucoin, Mercatox and other exchanges can be found in the exchanges tab. We update the price of XDC every 10 seconds.
Historical pricing and data for XDC Network, including its all-time high and all-time low prices. Explore the XDC historical chart over the past day, week, month, and year.
| Price in GBP | 0.02891022 GBP |
| Price in USD | 0.03626425 $ |
| Price in EUR | 0.033601 € |
| Price change in last 24h | -0.89 % |
| Price change in last 7d | -2.79 % |
| 🚨 In the last 30 days, the price of XDC Network increased by 0.08 % | |
| Last update: 2024-05-14 15:20 (UTC) | |
What was the highest XDC Network price in history?
The price of XDC Network reached a recent high of 0.15366542 GBP on 2021-08-21. The price change since the last peak (all-time high) is -81.18 %. The highest price in the last 24 hours was at 0.02939328 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of XDC Network was 0.00031515 GBP on 2019-07-22. The change in price since the last all-time low is 9074.16 %. The lowest price in the last 24 hours was 0.02889736 GBP.
| data | XDC/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.0366014 | 0.029179 | -0.56 % |
|
12.05. 2024
|
0.03681208 | 0.02934696 | 0.51 % |
|
11.05. 2024
|
0.0366123 | 0.02918769 | -1.14 % |
|
10.05. 2024
|
0.03702575 | 0.0295173 | -0.3 % |
|
09.05. 2024
|
0.03710621 | 0.02958144 | -1.07 % |
|
08.05. 2024
|
0.03750692 | 0.02990089 | 1.97 % |
|
07.05. 2024
|
0.03685446 | 0.02938074 | 0.27 % |
|
06.05. 2024
|
0.036857 | 0.02938277 | 2.58 % |
|
05.05. 2024
|
0.0359336 | 0.02864663 | -1.56 % |
|
04.05. 2024
|
0.0363698 | 0.02899437 | 0.31 % |
|
03.05. 2024
|
0.03630234 | 0.02894059 | 2.08 % |
|
02.05. 2024
|
0.03566478 | 0.02843232 | 2.98 % |
|
01.05. 2024
|
0.0346307 | 0.02760794 | -0.24 % |
|
30.04. 2024
|
0.03470296 | 0.02766555 | 1.44 % |
|
29.04. 2024
|
0.03425135 | 0.02730552 | -2.84 % |
|
28.04. 2024
|
0.03524456 | 0.02809732 | -2.95 % |
|
27.04. 2024
|
0.03632267 | 0.0289568 | -7.12 % |
|
26.04. 2024
|
0.03914737 | 0.03120867 | 0.58 % |
|
25.04. 2024
|
0.03887101 | 0.03098836 | -2.82 % |
|
24.04. 2024
|
0.03999957 | 0.03188806 | 3.49 % |
|
23.04. 2024
|
0.03864544 | 0.03080853 | -1.52 % |
|
22.04. 2024
|
0.03920886 | 0.0312577 | 0.94 % |
|
21.04. 2024
|
0.03883418 | 0.030959 | -1.53 % |
|
20.04. 2024
|
0.039453 | 0.03145233 | 0.23 % |
|
19.04. 2024
|
0.03938899 | 0.0314013 | 1.42 % |
|
18.04. 2024
|
0.03881656 | 0.03094495 | 5.44 % |
|
17.04. 2024
|
0.03682073 | 0.02935385 | -1 % |
|
16.04. 2024
|
0.03719413 | 0.02965153 | -0.98 % |
|
15.04. 2024
|
0.03754508 | 0.02993131 | 2.48 % |
|
14.04. 2024
|
0.03674695 | 0.02929504 | 1.41 % |