XRP price
0.00000815 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.68 % | -8.34 % | 3.83 % | -17.38 % | 7.27 % |
XRP chart (XRP / GBP)
The price of XRP has decreased by -0.68% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency XRP has decreased by -8.34% overall
XRP price
Price of XRP is 0.40914434 GBP changed by -0.68% in the last 24 hours. XRP currently ranks # 8 in position with a total market capitalization of 28,398,564,889.00 USD. The cryptocurrency currently has 55,235,913,166.00 coins in circulation, with a maximum of 100000000000. The main exchanges on which XRP is traded are currently Binance, Bitget, Nami.Exchange and other exchanges can be found in the exchanges tab. We update the price of XRP every 10 seconds.
Historical pricing and data for XRP, including its all-time high and all-time low prices. Explore the XRP historical chart over the past day, week, month, and year.
| Price in GBP | 0.40914434 GBP |
| Price in USD | 0.513952 $ |
| Price in EUR | 0.47938924 € |
| Price change in last 24h | -0.68 % |
| Price change in last 7d | -8.34 % |
| 🚨 In the last 30 days, the price of XRP decreased by -17.38 % | |
| Last update: 2024-04-29 22:30 (UTC) | |
What was the highest XRP price in history?
The price of XRP reached a recent high of 2.71 GBP on 2018-01-07. The price change since the last peak (all-time high) is -84.88 %. The highest price in the last 24 hours was at 0.41194334 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of XRP was 0.00213842 GBP on 2014-05-22. The change in price since the last all-time low is 19023.68 %. The lowest price in the last 24 hours was 0.39820866 GBP.
| data | XRP/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
29.04. 2024
|
0.512266 | 0.40780216 | -1.09 % |
|
28.04. 2024
|
0.517921 | 0.41230396 | -0.07 % |
|
27.04. 2024
|
0.518348 | 0.41264388 | -1.74 % |
|
26.04. 2024
|
0.527291 | 0.41976318 | -0.44 % |
|
25.04. 2024
|
0.531366 | 0.42300719 | 0.05 % |
|
24.04. 2024
|
0.531183 | 0.42286151 | -3.13 % |
|
23.04. 2024
|
0.549585 | 0.43751088 | -1.8 % |
|
22.04. 2024
|
0.558577 | 0.44466919 | 6.11 % |
|
21.04. 2024
|
0.525689 | 0.41848787 | -0.72 % |
|
20.04. 2024
|
0.529138 | 0.42123353 | 4.45 % |
|
19.04. 2024
|
0.506653 | 0.40333379 | 0.9 % |
|
18.04. 2024
|
0.502343 | 0.3999027 | 1.27 % |
|
17.04. 2024
|
0.494907 | 0.39398309 | -0.69 % |
|
16.04. 2024
|
0.49769 | 0.39619857 | 0.98 % |
|
15.04. 2024
|
0.49202 | 0.39168482 | 1.18 % |
|
14.04. 2024
|
0.487137 | 0.38779759 | 8.51 % |
|
13.04. 2024
|
0.450957 | 0.35899559 | -17.69 % |
|
12.04. 2024
|
0.546866 | 0.43534635 | -10.42 % |
|
11.04. 2024
|
0.610198 | 0.48576337 | -0.55 % |
|
10.04. 2024
|
0.61385 | 0.48867064 | -1.21 % |
|
09.04. 2024
|
0.622217 | 0.4953314 | 0.45 % |
|
08.04. 2024
|
0.619737 | 0.49335713 | 4.76 % |
|
07.04. 2024
|
0.591354 | 0.47076214 | 0.31 % |
|
06.04. 2024
|
0.58958 | 0.4693499 | 0.21 % |
|
05.04. 2024
|
0.588807 | 0.46873453 | 0.23 % |
|
04.04. 2024
|
0.587531 | 0.46771874 | 3.16 % |
|
03.04. 2024
|
0.569607 | 0.45344989 | -2.99 % |
|
02.04. 2024
|
0.588155 | 0.46821549 | -4.09 % |
|
01.04. 2024
|
0.613204 | 0.48815637 | -1.96 % |
|
31.03. 2024
|
0.626262 | 0.49855152 | 0.66 % |