XT.com price
0.00004866 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.45 % | -2.26 % | -1.57 % | 25.69 % | 5.58 % |
XT.com chart (XT / GBP)
The price of XT.com has increased by 0.45% over the last 24 hours. While the price has increased over the last day, the price of XT has decreased by -2.26% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
XT.com price
Price of XT.com is 2.44 GBP changed by 0.45% in the last 24 hours. XT currently ranks # 1121 in position with a total market capitalization of 18,448,898.00 USD. The cryptocurrency currently has 6,045,659.18 coins in circulation, with a maximum of 1000000000. The main exchanges on which XT.com is traded are currently XT and other exchanges can be found in the exchanges tab. We update the price of XT every 10 seconds.
Historical pricing and data for XT.com, including its all-time high and all-time low prices. Explore the XT historical chart over the past day, week, month, and year.
| Price in GBP | 2.44 GBP |
| Price in USD | 3.06 $ |
| Price in EUR | 2.84 € |
| Price change in last 24h | 0.45 % |
| Price change in last 7d | -2.26 % |
| 🚨 In the last 30 days, the price of XT.com increased by 25.69 % | |
| Last update: 2024-05-14 03:30 (UTC) | |
What was the highest XT.com price in history?
The price of XT.com reached a recent high of 291 GBP on 2021-03-26. The price change since the last peak (all-time high) is -99.17 %. The highest price in the last 24 hours was at 2.44 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of XT.com was 0.00717089 GBP on 2021-03-26. The change in price since the last all-time low is 33784.36 %. The lowest price in the last 24 hours was 2.4 GBP.
| data | XT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
3.06 | 2.44 | 0.45 % |
|
12.05. 2024
|
3.06 | 2.44 | 0.45 % |
|
11.05. 2024
|
3.04 | 2.42 | 0.96 % |
|
10.05. 2024
|
3.12 | 2.48 | 1.47 % |
|
09.05. 2024
|
3.12 | 2.48 | 1.47 % |
|
08.05. 2024
|
3.04 | 2.42 | -2.9 % |
|
07.05. 2024
|
3.12 | 2.48 | 0.53 % |
|
06.05. 2024
|
3.11 | 2.48 | -0.26 % |
|
05.05. 2024
|
3.12 | 2.48 | -1.46 % |
|
04.05. 2024
|
3.16 | 2.52 | 3.17 % |
|
03.05. 2024
|
3.06 | 2.44 | 1.68 % |
|
02.05. 2024
|
3.01 | 2.4 | 4.93 % |
|
01.05. 2024
|
2.87 | 2.29 | -3.26 % |
|
30.04. 2024
|
2.96 | 2.36 | -4.66 % |
|
29.04. 2024
|
3.11 | 2.48 | 0.39 % |
|
28.04. 2024
|
3.1 | 2.47 | 1.1 % |
|
27.04. 2024
|
3.07 | 2.44 | 3.42 % |
|
26.04. 2024
|
2.97 | 2.36 | -1.78 % |
|
25.04. 2024
|
3.02 | 2.4 | 1.6 % |
|
24.04. 2024
|
2.97 | 2.36 | -4.23 % |
|
23.04. 2024
|
3.1 | 2.47 | 2.74 % |
|
22.04. 2024
|
2.27 | 1.81 | -3.43 % |
|
21.04. 2024
|
2.27 | 1.81 | -3.43 % |
|
20.04. 2024
|
2.27 | 1.81 | -3.43 % |
|
19.04. 2024
|
2.27 | 1.81 | -3.43 % |
|
18.04. 2024
|
2.27 | 1.81 | -3.43 % |
|
17.04. 2024
|
2.27 | 1.81 | -3.43 % |
|
16.04. 2024
|
2.27 | 1.81 | -3.43 % |
|
15.04. 2024
|
2.27 | 1.81 | -3.43 % |
|
14.04. 2024
|
2.27 | 1.81 | -3.43 % |