XYO Network price
0.00000012 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.59 % | -9.33 % | -4.76 % | -10.28 % | 88.01 % |
XYO Network chart (XYO / GBP)
The price of XYO Network has decreased by -3.59% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency XYO Network has decreased by -9.33% overall
XYO Network price
Price of XYO Network is 0.00592307 GBP changed by -3.59% in the last 24 hours. XYO currently ranks # 433 in position with a total market capitalization of 103,500,155.00 USD. The cryptocurrency currently has 13,931,216,938.01 coins in circulation, with a maximum of 13931216938.011. The main exchanges on which XYO Network is traded are currently Coinbase, XT, Huobi and other exchanges can be found in the exchanges tab. We update the price of XYO every 10 seconds.
Historical pricing and data for XYO Network, including its all-time high and all-time low prices. Explore the XYO historical chart over the past day, week, month, and year.
| Price in GBP | 0.00592307 GBP |
| Price in USD | 0.00742975 $ |
| Price in EUR | 0.00688411 € |
| Price change in last 24h | -3.59 % |
| Price change in last 7d | -9.33 % |
| 🚨 In the last 30 days, the price of XYO Network decreased by -10.28 % | |
| Last update: 2024-05-14 18:20 (UTC) | |
What was the highest XYO Network price in history?
The price of XYO Network reached a recent high of 0.06488572 GBP on 2021-11-06. The price change since the last peak (all-time high) is -90.87 %. The highest price in the last 24 hours was at 0.00617107 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of XYO Network was 0.00007711 GBP on 2020-03-13. The change in price since the last all-time low is 7583.91 %. The lowest price in the last 24 hours was 0.00592371 GBP.
| data | XYO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.0077098 | 0.00614633 | 0.05 % |
|
12.05. 2024
|
0.00770457 | 0.00614216 | 0.71 % |
|
11.05. 2024
|
0.0076481 | 0.00609714 | -0.25 % |
|
10.05. 2024
|
0.00765508 | 0.00610271 | -2.61 % |
|
09.05. 2024
|
0.00786371 | 0.00626903 | 0.27 % |
|
08.05. 2024
|
0.00784255 | 0.00625216 | -3.78 % |
|
07.05. 2024
|
0.00816234 | 0.0065071 | -1.35 % |
|
06.05. 2024
|
0.00827791 | 0.00659923 | 0.3 % |
|
05.05. 2024
|
0.00826606 | 0.00658979 | -1.18 % |
|
04.05. 2024
|
0.00836283 | 0.00666693 | -1.35 % |
|
03.05. 2024
|
0.00849816 | 0.00677482 | 8.52 % |
|
02.05. 2024
|
0.00783661 | 0.00624742 | 2.94 % |
|
01.05. 2024
|
0.0076213 | 0.00607578 | -1.53 % |
|
30.04. 2024
|
0.00773682 | 0.00616787 | -7.93 % |
|
29.04. 2024
|
0.00839515 | 0.0066927 | -2.22 % |
|
28.04. 2024
|
0.00859813 | 0.00685452 | 2.29 % |
|
27.04. 2024
|
0.00839408 | 0.00669184 | -3.29 % |
|
26.04. 2024
|
0.00873414 | 0.00696294 | 5.14 % |
|
25.04. 2024
|
0.00830938 | 0.00662432 | 0.05 % |
|
24.04. 2024
|
0.00831424 | 0.0066282 | -3.38 % |
|
23.04. 2024
|
0.00860617 | 0.00686092 | -3.75 % |
|
22.04. 2024
|
0.0089359 | 0.00712379 | 2.18 % |
|
21.04. 2024
|
0.00876345 | 0.00698631 | -1.15 % |
|
20.04. 2024
|
0.00886505 | 0.00706731 | 3.27 % |
|
19.04. 2024
|
0.0085743 | 0.00683552 | 1.85 % |
|
18.04. 2024
|
0.00849953 | 0.00677591 | -0.43 % |
|
17.04. 2024
|
0.00855964 | 0.00682383 | 5.42 % |
|
16.04. 2024
|
0.00811341 | 0.00646809 | -0.28 % |
|
15.04. 2024
|
0.0081473 | 0.00649511 | -3.39 % |
|
14.04. 2024
|
0.00842829 | 0.00671912 | 12.96 % |