Yield Guild Games price
0.0000123 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.68 % | -12.83 % | -8.98 % | -6.29 % | 347.18 % |
Yield Guild Games chart (YGG / GBP)
The price of Yield Guild Games has decreased by -0.68% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Yield Guild Games has decreased by -12.83% overall
Yield Guild Games price
Price of Yield Guild Games is 0.61590113 GBP changed by -0.68% in the last 24 hours. YGG currently ranks # 230 in position with a total market capitalization of 286,054,156.00 USD. The cryptocurrency currently has 370,224,309.68 coins in circulation, with a maximum of 1000000000. The main exchanges on which Yield Guild Games is traded are currently Binance, OKX, Gleec BTC Exchange and other exchanges can be found in the exchanges tab. We update the price of YGG every 10 seconds.
Historical pricing and data for Yield Guild Games, including its all-time high and all-time low prices. Explore the YGG historical chart over the past day, week, month, and year.
| Price in GBP | 0.61590113 GBP |
| Price in USD | 0.773509 $ |
| Price in EUR | 0.71686339 € |
| Price change in last 24h | -0.68 % |
| Price change in last 7d | -12.83 % |
| 🚨 In the last 30 days, the price of Yield Guild Games decreased by -6.29 % | |
| Last update: 2024-05-14 01:20 (UTC) | |
What was the highest Yield Guild Games price in history?
The price of Yield Guild Games reached a recent high of 8.89 GBP on 2021-11-20. The price change since the last peak (all-time high) is -93.1 %. The highest price in the last 24 hours was at 0.63406661 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Yield Guild Games was 0.10000892 GBP on 2023-06-10. The change in price since the last all-time low is 513.42 %. The lowest price in the last 24 hours was 0.58162127 GBP.
| data | YGG/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.77005 | 0.61314692 | -1.16 % |
|
12.05. 2024
|
0.778208 | 0.61964267 | -3.98 % |
|
11.05. 2024
|
0.810484 | 0.64534221 | 2.12 % |
|
10.05. 2024
|
0.79473 | 0.6327982 | -2.1 % |
|
09.05. 2024
|
0.811453 | 0.64611377 | 0.79 % |
|
08.05. 2024
|
0.805034 | 0.64100269 | -9.88 % |
|
07.05. 2024
|
0.893267 | 0.7112576 | 0.19 % |
|
06.05. 2024
|
0.891579 | 0.70991354 | 4.3 % |
|
05.05. 2024
|
0.85382 | 0.6798482 | 2.83 % |
|
04.05. 2024
|
0.827768 | 0.65910448 | -0.93 % |
|
03.05. 2024
|
0.838308 | 0.66749688 | 6.37 % |
|
02.05. 2024
|
0.791338 | 0.63009734 | 4.37 % |
|
01.05. 2024
|
0.757345 | 0.60303065 | -0.42 % |
|
30.04. 2024
|
0.760391 | 0.60545601 | -7.16 % |
|
29.04. 2024
|
0.820489 | 0.65330862 | -7.01 % |
|
28.04. 2024
|
0.88268 | 0.70282777 | 2.92 % |
|
27.04. 2024
|
0.858223 | 0.68335406 | -2.49 % |
|
26.04. 2024
|
0.879171 | 0.70003375 | -4.93 % |
|
25.04. 2024
|
0.925156 | 0.73664899 | -4.96 % |
|
24.04. 2024
|
0.975784 | 0.77696118 | 3.11 % |
|
23.04. 2024
|
0.946322 | 0.75350227 | -1.15 % |
|
22.04. 2024
|
0.956387 | 0.76151645 | -0.7 % |
|
21.04. 2024
|
0.963502 | 0.76718172 | 1.91 % |
|
20.04. 2024
|
0.945184 | 0.75259614 | 8.69 % |
|
19.04. 2024
|
0.870205 | 0.69289464 | 4.28 % |
|
18.04. 2024
|
0.835166 | 0.66499508 | 0.35 % |
|
17.04. 2024
|
0.83174 | 0.66226715 | -3.9 % |
|
16.04. 2024
|
0.864582 | 0.68841737 | 6.71 % |
|
15.04. 2024
|
0.807328 | 0.64282927 | -3.85 % |
|
14.04. 2024
|
0.843308 | 0.67147809 | 9.89 % |