Zilliqa price
0.00000036 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.51 % | -6.27 % | -7.16 % | -6.25 % | -4.45 % |
Zilliqa chart (ZIL / GBP)
The price of Zilliqa has increased by 2.51% over the last 24 hours. While the price has increased over the last day, the price of ZIL has decreased by -6.27% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Zilliqa price
Price of Zilliqa is 0.01794892 GBP changed by 2.51% in the last 24 hours. ZIL currently ranks # 174 in position with a total market capitalization of 412,798,354.00 USD. The cryptocurrency currently has 18,369,565,942.62 coins in circulation, with a maximum of 21000000000. The main exchanges on which Zilliqa is traded are currently Binance Futures, BingX, AscendEX (BitMax) and other exchanges can be found in the exchanges tab. We update the price of ZIL every 10 seconds.
Historical pricing and data for Zilliqa, including its all-time high and all-time low prices. Explore the ZIL historical chart over the past day, week, month, and year.
| Price in GBP | 0.01794892 GBP |
| Price in USD | 0.02254201 $ |
| Price in EUR | 0.02089121 € |
| Price change in last 24h | 2.51 % |
| Price change in last 7d | -6.27 % |
| 🚨 In the last 30 days, the price of Zilliqa decreased by -6.25 % | |
| Last update: 2024-05-14 05:30 (UTC) | |
What was the highest Zilliqa price in history?
The price of Zilliqa reached a recent high of 0.20334135 GBP on 2021-05-06. The price change since the last peak (all-time high) is -91.19 %. The highest price in the last 24 hours was at 0.018349 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Zilliqa was 0.00190793 GBP on 2020-03-13. The change in price since the last all-time low is 839.36 %. The lowest price in the last 24 hours was 0.01744945 GBP.
| data | ZIL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
13.05. 2024
|
0.02241585 | 0.01784846 | -1.21 % |
|
12.05. 2024
|
0.02269058 | 0.01806722 | -1.35 % |
|
11.05. 2024
|
0.02301329 | 0.01832417 | 0.45 % |
|
10.05. 2024
|
0.02291462 | 0.01824561 | -5.06 % |
|
09.05. 2024
|
0.02412872 | 0.01921232 | 2.48 % |
|
08.05. 2024
|
0.02354592 | 0.01874827 | -1.84 % |
|
07.05. 2024
|
0.02399159 | 0.01910314 | -1.16 % |
|
06.05. 2024
|
0.02429234 | 0.01934261 | -1.66 % |
|
05.05. 2024
|
0.02469292 | 0.01966156 | 0.41 % |
|
04.05. 2024
|
0.02449123 | 0.01950097 | -0.02 % |
|
03.05. 2024
|
0.02456128 | 0.01955675 | 3.98 % |
|
02.05. 2024
|
0.0236815 | 0.01885623 | 2.78 % |
|
01.05. 2024
|
0.02305194 | 0.01835495 | 2.99 % |
|
30.04. 2024
|
0.02237361 | 0.01781483 | -5.88 % |
|
29.04. 2024
|
0.02378325 | 0.01893725 | -4.91 % |
|
28.04. 2024
|
0.02502758 | 0.01992804 | -0.12 % |
|
27.04. 2024
|
0.0250584 | 0.01995258 | -0.41 % |
|
26.04. 2024
|
0.02516703 | 0.02003907 | -3.71 % |
|
25.04. 2024
|
0.02616812 | 0.02083618 | 1.16 % |
|
24.04. 2024
|
0.02586466 | 0.02059455 | -3.57 % |
|
23.04. 2024
|
0.02682911 | 0.02136249 | 0.64 % |
|
22.04. 2024
|
0.02663689 | 0.02120944 | 2.47 % |
|
21.04. 2024
|
0.0259789 | 0.02068552 | -1.6 % |
|
20.04. 2024
|
0.02639416 | 0.02101617 | 4.98 % |
|
19.04. 2024
|
0.02514093 | 0.02001829 | 2.88 % |
|
18.04. 2024
|
0.02443291 | 0.01945453 | 2.45 % |
|
17.04. 2024
|
0.02384944 | 0.01898995 | -2.91 % |
|
16.04. 2024
|
0.02455947 | 0.01955531 | 2.81 % |
|
15.04. 2024
|
0.02385147 | 0.01899157 | 0.93 % |
|
14.04. 2024
|
0.0236773 | 0.01885288 | 11.95 % |