Zynecoin price
0.00000538 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.82 % | -7.88 % | -0.87 % | -42.07 % | 78.29 % |
Zynecoin chart (ZYN / GBP)
The price of Zynecoin has decreased by -0.82% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Zynecoin has decreased by -7.88% overall
Zynecoin price
Price of Zynecoin is 0.28324855 GBP changed by -0.82% in the last 24 hours. ZYN currently ranks # 1330 in position with a total market capitalization of 12,451,039.00 USD. The cryptocurrency currently has 34,591,809.00 coins in circulation, with a maximum of 100150000. The main exchanges on which Zynecoin is traded are currently ProBit Exchange, HitBTC and other exchanges can be found in the exchanges tab. We update the price of ZYN every 10 seconds.
Historical pricing and data for Zynecoin, including its all-time high and all-time low prices. Explore the ZYN historical chart over the past day, week, month, and year.
| Price in GBP | 0.28324855 GBP |
| Price in USD | 0.359842 $ |
| Price in EUR | 0.33105788 € |
| Price change in last 24h | -0.82 % |
| Price change in last 7d | -7.88 % |
| 🚨 In the last 30 days, the price of Zynecoin decreased by -42.07 % | |
| Last update: 2024-05-20 15:20 (UTC) | |
What was the highest Zynecoin price in history?
The price of Zynecoin reached a recent high of 4.48 GBP on 2020-06-22. The price change since the last peak (all-time high) is -93.68 %. The highest price in the last 24 hours was at 0.29161041 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Zynecoin was 0.04484455 GBP on 2024-03-03. The change in price since the last all-time low is 531.5 %. The lowest price in the last 24 hours was 0.27722215 GBP.
| data | ZYN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.36385 | 0.28640344 | 1.73 % |
|
18.05. 2024
|
0.357583 | 0.28147039 | -2.68 % |
|
17.05. 2024
|
0.367018 | 0.28889712 | -0.66 % |
|
16.05. 2024
|
0.368288 | 0.28989679 | -5.39 % |
|
15.05. 2024
|
0.388061 | 0.30546105 | 5.11 % |
|
14.05. 2024
|
0.356237 | 0.28041089 | -8.9 % |
|
13.05. 2024
|
0.394383 | 0.3104374 | 1.08 % |
|
12.05. 2024
|
0.394383 | 0.3104374 | 1.08 % |
|
11.05. 2024
|
0.392555 | 0.30899849 | -3.8 % |
|
10.05. 2024
|
0.412113 | 0.32439351 | 2.01 % |
|
09.05. 2024
|
0.412113 | 0.32439351 | 2.01 % |
|
08.05. 2024
|
0.40882 | 0.32180144 | -4.35 % |
|
07.05. 2024
|
0.477313 | 0.3757155 | 18.79 % |
|
06.05. 2024
|
0.477313 | 0.3757155 | 18.79 % |
|
05.05. 2024
|
0.477313 | 0.3757155 | 18.79 % |
|
04.05. 2024
|
0.477313 | 0.3757155 | 18.79 % |
|
03.05. 2024
|
0.477313 | 0.3757155 | 18.79 % |
|
02.05. 2024
|
0.871063 | 0.68565463 | -15.33 % |
|
01.05. 2024
|
0.871063 | 0.68565463 | -15.33 % |
|
30.04. 2024
|
1.01 | 0.79186988 | -11.44 % |
|
29.04. 2024
|
1.1 | 0.8658617 | -16.49 % |
|
28.04. 2024
|
1.59 | 1.25 | -6.19 % |
|
27.04. 2024
|
1.69 | 1.33 | 74.03 % |
|
26.04. 2024
|
0.840924 | 0.6619308 | 33.64 % |
|
25.04. 2024
|
0.638045 | 0.50223521 | 5.46 % |
|
24.04. 2024
|
0.626176 | 0.49289256 | 5.02 % |
|
23.04. 2024
|
0.638045 | 0.50223521 | 5.46 % |
|
22.04. 2024
|
0.638045 | 0.50223521 | 5.46 % |
|
21.04. 2024
|
0.638045 | 0.50223521 | 5.46 % |
|
20.04. 2024
|
0.638045 | 0.50223521 | 5.46 % |