Azioni americane di piccola capitalizzazione
Azioni small-cap americane quotate alle borse di New York (NYSE e NASDAQ) con il valore attuale delle singole aziende. Le società small-cap americane nella tabella sono ordinate per piccola capitalizzazione di mercato. Cliccando su ciascuna azienda si accede al dettaglio dell'azione - dove si trovano i prezzi attuali, l'andamento su un grafico chiaro e altre informazioni sulle singole società americane. Nella tabella sono elencate solo le società di piccola capitalizzazione quotate nelle borse pubbliche negli Stati Uniti. L'ordine e i dati sulla capitalizzazione di mercato vengono aggiornati quotidianamente.
| 🔎 Numero di società: | 500+ |
| 📊 Indici azionari: | Russell 2000 |
| 🔔 Borse americane: | New York Stock Exchange (NYSE), NASDAQ |
| 🕒 Orari di apertura: | 9:30 - 16:00 (ET) |
| ⌛ Ultimo aggiornamento: |
La classifica delle principali azioni small-cap americane è dominata da aziende dei settori tecnologico, sanitario e dei beni di consumo. Le migliori azioni small-cap americane fanno parte dell’indice Russell 2000. Tra le più performanti azioni small-cap americane figurano aziende come Novavax, Invacare, e Lattice Semiconductor, che rappresentano esempi di crescita potenziale nel settore di piccola capitalizzazione.
Gli Stati Uniti offrono un'ampia gamma di opportunità nel segmento small-cap, con molte aziende innovative che possono crescere rapidamente e diventare leader di mercato nei loro settori.
Dove comprare azioni small-cap americane?
Il primo passo per comprare azioni small-cap americane è aprire un conto presso un broker azionario con basse commissioni. Tra i broker più noti e regolamentati per investire nelle società small-cap americane ci sono XTB o eToro, che consentono l'acquisto e la vendita di azioni individuali.

| Logo | Ticker | Nome | Capitalizzazione di mercato |
|---|---|---|---|
| CDE | Coeur Mining |
15.256.238.080,00 $
13.227.103.035,22 €
|
|
| IONQ | IonQ |
13.243.612.160,00 $
11.482.163.668,41 €
|
|
| BBIO | BridgeBio Pharma |
12.899.635.200,00 $
11.183.936.892,72 €
|
|
| STRL | Sterling Construction |
12.764.206.080,00 $
11.066.520.337,29 €
|
|
| RNA | Avidity Biosciences |
11.255.329.792,00 $
9.758.330.072,82 €
|
|
| MOD | Modine Manufacturing |
11.069.859.840,00 $
9.597.528.297,69 €
|
|
| MDGL | Madrigal Pharmaceuticals |
9.874.925.568,00 $
8.561.524.621,48 €
|
|
| IESC | IES Holdings |
9.871.335.424,00 $
8.558.411.979,66 €
|
|
| PRAX | Praxis Precision Medicines |
8.707.701.760,00 $
7.549.545.816,96 €
|
|
| AXSM | Axsome Therapeutics |
8.393.231.360,00 $
7.276.901.121,69 €
|
|
| NUVL | Nuvalent |
7.804.550.144,00 $
6.766.516.644,33 €
|
|
| ROAD | Construction Partners |
7.723.391.488,00 $
6.696.152.384,18 €
|
|
| APLD | Applied Blockchain |
7.311.169.024,00 $
6.338.757.004,26 €
|
|
| UEC | Uranium Energy |
7.037.975.040,00 $
6.101.898.811,83 €
|
|
| KYMR | Kymera Therapeutics |
6.816.323.072,00 $
5.909.727.360,17 €
|
|
| ACLX | Arcellx |
6.687.751.168,00 $
5.798.255.986,12 €
|
|
| BLTE | Belite Bio |
6.297.956.352,00 $
5.460.305.295,60 €
|
|
| POWL | Powell Industries |
6.227.655.680,00 $
5.399.354.868,17 €
|
|
| VSEC | VSE Corporation |
6.061.727.232,00 $
5.255.495.506,07 €
|
|
| PTGX | Protagonist Therapeutics |
5.876.144.640,00 $
5.094.596.072,47 €
|
|
| WULF | TeraWulf |
5.830.936.576,00 $
5.055.400.845,09 €
|
|
| RGTI | Rigetti Computing |
5.749.054.464,00 $
4.984.409.351,22 €
|
|
| AGX | Argan |
5.746.366.464,00 $
4.982.078.864,98 €
|
|
| RIOT | Riot Blockchain |
5.658.905.600,00 $
4.906.250.613,37 €
|
|
| CORZ | Core Scientific |
5.605.908.480,00 $
4.860.302.302,71 €
|
|
| CENX | Century Aluminum |
5.566.017.024,00 $
4.825.716.555,17 €
|
|
| MIRM | Mirum Pharmaceuticals |
5.565.243.392,00 $
4.825.045.819,03 €
|
|
| RDNT | RadNet |
5.448.555.520,00 $
4.723.877.857,58 €
|
|
| IMVT | Immunovant |
5.438.379.520,00 $
4.715.055.302,52 €
|
|
| UUUU | Energy Fuels |
5.192.481.280,00 $
4.501.862.421,05 €
|
|
| SRRK | Scholar Rock Holding |
4.838.213.632,00 $
4.194.713.656,23 €
|
|
| ACHR | Archer Aviation |
4.742.345.216,00 $
4.111.596.087,56 €
|
|
| ANF | Abercrombie & Fitch |
4.670.267.392,00 $
4.049.104.875,79 €
|
|
| TGTX | TG Therapeutics |
4.634.188.800,00 $
4.017.824.867,49 €
|
|
| EE | Excelerate Energy |
4.571.555.840,00 $
3.963.522.318,53 €
|
|
| OSCR | Oscar Health |
4.488.550.912,00 $
3.891.557.347,26 €
|
|
| ERAS | Erasca |
4.228.955.904,00 $
3.666.489.417,66 €
|
|
| AMRX | Amneal Pharmaceuticals |
4.210.891.264,00 $
3.650.827.440,35 €
|
|
| TDW | Tidewater |
4.153.392.640,00 $
3.600.976.342,06 €
|
|
| AZZ | AZZ |
4.054.700.544,00 $
3.515.410.653,09 €
|
|
| LEU | Centrus Energy |
3.993.479.680,00 $
3.462.332.386,23 €
|
|
| HYMC | Hycroft Mining |
3.957.404.928,00 $
3.431.055.707,20 €
|
|
| TPC | Tutor Perini |
3.814.710.528,00 $
3.307.340.180,38 €
|
|
| INSW | International Seaways |
3.778.681.600,00 $
3.276.103.230,59 €
|
|
| ADMA | ADMA Biologics |
3.739.098.880,00 $
3.241.785.156,03 €
|
|
| HIMS | Hims & Hers Health |
3.730.217.984,00 $
3.234.085.451,44 €
|
|
| VKTX | Viking Therapeutics |
3.689.648.640,00 $
3.198.911.977,46 €
|
|
| BKD | Brookdale Senior Living |
3.560.185.600,00 $
3.086.667.991,73 €
|
|
| ENVA | Enova International |
3.537.209.344,00 $
3.066.747.661,18 €
|
|
| ACMR | ACM Research |
3.361.897.728,00 $
2.914.753.126,49 €
|
|
| GRBK | Green Brick Partners |
3.128.409.600,00 $
2.712.319.767,07 €
|
|
| REVG | REV Group |
3.118.712.576,00 $
2.703.912.482,47 €
|
|
| COCO | The Vita Coco Company |
3.089.287.168,00 $
2.678.400.760,54 €
|
|
| MARA | Marathon Digital Holdings |
3.045.679.360,00 $
2.640.592.949,30 €
|
|
| SXI | Standex |
3.040.468.992,00 $
2.636.075.579,16 €
|
|
| LASR | nLIGHT |
3.028.185.088,00 $
2.625.425.478,98 €
|
|
| VERA | Vera Therapeutics |
2.998.486.272,00 $
2.599.676.713,32 €
|
|
| LQDA | Liquidia Technologies |
2.990.904.576,00 $
2.593.103.410,41 €
|
|
| BANC | Banc of California |
2.984.747.008,00 $
2.587.764.821,30 €
|
|
| ARQT | Arcutis Biotherapeutics |
2.973.080.064,00 $
2.577.649.623,21 €
|
|
| DBD | Diebold Nixdorf |
2.869.372.416,00 $
2.487.735.468,85 €
|
|
| FLNC | Fluence Energy |
2.858.354.176,00 $
2.478.182.694,77 €
|
|
| PI | Impinj |
2.850.545.664,00 $
2.471.412.743,21 €
|
|
| IDYA | IDEAYA Biosciences |
2.816.195.840,00 $
2.441.631.570,49 €
|
|
| DX | Dynex Capital |
2.750.288.128,00 $
2.384.489.823,43 €
|
|
| BELFB | Bel Fuse |
2.705.919.744,00 $
2.346.022.595,56 €
|
|
| ATRO | Astronics Corporation |
2.696.411.904,00 $
2.337.779.332,79 €
|
|
| DAVE | Dave Inc. |
2.687.447.296,00 $
2.330.007.050,20 €
|
|
| TBBK | The Bancorp |
2.655.208.704,00 $
2.302.056.307,96 €
|
|
| CLSK | CleanSpark |
2.606.121.984,00 $
2.259.498.299,91 €
|
|
| NHC | National Healthcare |
2.604.855.808,00 $
2.258.400.529,91 €
|
|
| PARR | Par Pacific Holdings |
2.504.147.712,00 $
2.171.086.976,25 €
|
|
| ADPT | Adaptive Biotechnologies |
2.472.773.120,00 $
2.143.885.318,87 €
|
|
| LMAT | LeMaitre Vascular |
2.414.016.768,00 $
2.092.943.774,98 €
|
|
| WGS | Genedx |
2.401.676.800,00 $
2.082.245.067,51 €
|
|
| AVPT | AvePoint |
2.397.419.264,00 $
2.078.553.799,26 €
|
|
| CLMT | Calumet Specialty Products Partners |
2.377.935.872,00 $
2.061.661.769,12 €
|
|
| KYN | Kayne Anderson Capital Advisors |
2.377.912.064,00 $
2.061.641.127,67 €
|
|
| OCUL | Ocular Therapeutix |
2.342.363.648,00 $
2.030.820.780,04 €
|
|
| NTST | Netstreit |
2.293.654.016,00 $
1.988.589.705,91 €
|
|
| NESR | National Energy Services Reunited |
2.276.782.336,00 $
1.973.962.020,59 €
|
|
| AGYS | Agilysys |
2.248.941.056,00 $
1.949.823.731,90 €
|
|
| DXPE | DXP Enterprises |
2.245.195.520,00 $
1.946.576.365,78 €
|
|
| NN | NextNav |
2.201.758.976,00 $
1.908.917.039,81 €
|
|
| HCI | HCI Group |
2.201.096.960,00 $
1.908.343.074,34 €
|
|
| DNOW | NOW |
2.187.092.480,00 $
1.896.201.241,01 €
|
|
| PRDO | Perdoceo Education |
2.149.014.016,00 $
1.863.187.350,95 €
|
|
| CASH | Meta Financial Group |
2.138.066.304,00 $
1.853.695.724,39 €
|
|
| EPAC | Enerpac Tool Group |
2.125.619.456,00 $
1.842.904.352,35 €
|
|
| AXL | American Axle & Manufacturing |
2.121.012.480,00 $
1.838.910.120,88 €
|
|
| ARR | ARMOUR Residential REIT |
2.120.873.088,00 $
1.838.789.268,53 €
|
|
| PAHC | Phibro Animal Health |
2.097.266.304,00 $
1.818.322.272,49 €
|
|
| DCO | Ducommun |
2.084.226.944,00 $
1.807.017.194,70 €
|
|
| GEO | Geo Group |
2.076.822.912,00 $
1.800.597.925,84 €
|
|
| TPB | Turning Point Brands |
2.069.367.808,00 $
1.794.134.377,73 €
|
|
| BHE | Benchmark Electronics |
2.045.830.144,00 $
1.773.727.308,48 €
|
|
| NKTR | Nektar Therapeutics |
2.009.768.960,00 $
1.742.462.392,86 €
|
|
| MBIN | Merchants Bancorp |
1.983.961.856,00 $
1.720.087.727,37 €
|
|
| DGII | Digi International |
1.900.115.840,00 $
1.647.393.535,86 €
|
|
| SNDX | Syndax Pharmaceuticals |
1.879.098.880,00 $
1.629.171.907,83 €
|
|
| RXRX | Recursion Pharmaceuticals |
1.845.270.144,00 $
1.599.842.516,52 €
|
|
| AORT | Artivion |
1.833.822.336,00 $
1.589.917.308,54 €
|
|
| WTTR | Select Energy Services |
1.818.272.896,00 $
1.576.436.000,50 €
|
|
| BLBD | Blue Bird Corporation |
1.817.977.728,00 $
1.576.180.090,92 €
|
|
| CDRE | Cadre |
1.800.570.496,00 $
1.561.088.083,96 €
|
|
| AXTI | AXT Inc |
1.789.224.448,00 $
1.551.251.101,53 €
|
|
| PWP | Perella Weinberg Partners |
1.787.307.648,00 $
1.549.589.242,89 €
|
|
| VECO | Veeco |
1.767.910.656,00 $
1.532.772.121,24 €
|
|
| AXGN | Axogen |
1.756.424.192,00 $
1.522.813.398,64 €
|
|
| RDW | Redwire |
1.741.220.480,00 $
1.509.631.835,53 €
|
|
| AGM | Federal Agricultural Mortgage |
1.718.605.824,00 $
1.490.025.010,87 €
|
|
| SRCE | 1st Source |
1.715.560.576,00 $
1.487.384.791,91 €
|
|
| TILE | Interface |
1.700.918.656,00 $
1.474.690.300,42 €
|
|
| RAPT | RAPT Therapeutics |
1.680.292.864,00 $
1.456.807.813,62 €
|
|
| ANAB | AnaptysBio |
1.677.680.512,00 $
1.454.542.913,92 €
|
|
| ANIP | ANI Pharmaceuticals |
1.667.968.000,00 $
1.446.122.201,28 €
|
|
| INVA | Innoviva |
1.658.377.856,00 $
1.437.807.581,24 €
|
|
| AGIO | Agios Pharmaceuticals |
1.651.713.408,00 $
1.432.029.529,02 €
|
|
| GRC | Gorman-Rupp |
1.648.236.544,00 $
1.429.015.100,55 €
|
|
| KOD | Kodiak Sciences |
1.633.045.504,00 $
1.415.844.524,01 €
|
|
| WINA | Winmark |
1.616.481.408,00 $
1.401.483.512,91 €
|
|
| UFPT | UFP Technologies |
1.611.462.656,00 $
1.397.132.273,14 €
|
|
| ARLO | Arlo Technologies |
1.599.423.360,00 $
1.386.694.247,21 €
|
|
| TRS | TriMas |
1.588.432.896,00 $
1.377.165.554,82 €
|
|
| NUVB | Nuvation Bio |
1.573.605.504,00 $
1.364.310.259,78 €
|
|
| EZPW | EZCorp |
1.565.258.624,00 $
1.357.073.545,12 €
|
|
| NVRI | Enviri |
1.560.708.736,00 $
1.353.128.808,74 €
|
|
| STBA | S & T Bancorp |
1.556.802.432,00 $
1.349.742.057,35 €
|
|
| LPG | Dorian LPG |
1.552.465.792,00 $
1.345.982.206,21 €
|
|
| AMLX | Amylyx Pharmaceuticals |
1.549.554.048,00 $
1.343.457.734,73 €
|
|
| AVAH | Aveanna Healthcare |
1.545.944.192,00 $
1.340.328.002,69 €
|
|
| NSSC | NAPCO Security Technologies |
1.541.768.704,00 $
1.336.707.869,75 €
|
|
| EFC | Ellington Financial |
1.520.718.080,00 $
1.318.457.055,15 €
|
|
| CNXN | PC Connection |
1.507.013.632,00 $
1.306.575.348,48 €
|
|
| IOVA | Iovance Biotherapeutics |
1.500.538.880,00 $
1.300.961.762,00 €
|
|
| NEXT | NextDecade Corp |
1.488.183.936,00 $
1.290.250.070,40 €
|
|
| LZB | La-Z-Boy |
1.473.413.376,00 $
1.277.444.048,50 €
|
|
| ATEN | A10 Networks |
1.462.144.512,00 $
1.267.673.984,32 €
|
|
| MNMD | Mind Medicine |
1.460.232.320,00 $
1.266.016.120,80 €
|
|
| QCRH | QCR Holdings |
1.456.543.616,00 $
1.262.818.027,82 €
|
|
| ASTE | Astec Industries |
1.432.027.520,00 $
1.241.562.661,58 €
|
|
| ORC | Orchid Island Capital |
1.424.479.616,00 $
1.235.018.656,21 €
|
|
| FOR | Forestar Group |
1.409.201.664,00 $
1.221.772.727,29 €
|
|
| CNOB | ConnectOne Bancorp |
1.405.635.456,00 $
1.218.680.837,90 €
|
|
| NGL | NGL Energy Partners |
1.399.900.544,00 $
1.213.708.690,01 €
|
|
| ICHR | Ichor Systems |
1.386.466.176,00 $
1.202.061.141,72 €
|
|
| SKYT | SkyWater Technology |
1.367.354.368,00 $
1.185.491.273,56 €
|
|
| OBK | Origin Bancorp |
1.361.844.224,00 $
1.180.713.998,71 €
|
|
| HLX | Helix Energy Solutions |
1.354.615.168,00 $
1.174.446.433,40 €
|
|
| RBCAA | Republic Bank |
1.348.328.960,00 $
1.168.996.313,89 €
|
|
| DFIN | Donnelley Financial Solutions |
1.348.083.840,00 $
1.168.783.795,74 €
|
|
| REAL | The RealReal |
1.329.017.728,00 $
1.152.253.545,84 €
|
|
| EYPT | EyePoint Pharmaceuticals |
1.303.898.624,00 $
1.130.475.373,86 €
|
|
| VTOL | Bristow Group |
1.297.640.320,00 $
1.125.049.447,01 €
|
|
| PDFS | PDF Solutions |
1.295.251.328,00 $
1.122.978.199,61 €
|
|
| GIII | G-III Apparel Group |
1.291.793.408,00 $
1.119.980.195,53 €
|
|
| IDT | IDT Corporation |
1.289.772.928,00 $
1.118.228.446,70 €
|
|
| OUST | Ouster |
1.270.910.592,00 $
1.101.874.869,86 €
|
|
| PRA | ProAssurance |
1.267.346.304,00 $
1.098.784.645,10 €
|
|
| UMH | UMH Properties |
1.266.527.744,00 $
1.098.074.956,55 €
|
|
| COLL | Collegium Pharmaceutical |
1.264.123.008,00 $
1.095.990.059,17 €
|
|
| BV | BrightView |
1.262.279.936,00 $
1.094.392.122,44 €
|
|
| ARHS | Arhaus |
1.251.233.408,00 $
1.084.814.822,76 €
|
|
| DLX | Deluxe |
1.245.151.104,00 $
1.079.541.487,27 €
|
|
| AMAL | Amalgamated Financial |
1.239.064.320,00 $
1.074.264.267,64 €
|
|
| REX | REX American Resources |
1.237.345.024,00 $
1.072.773.644,25 €
|
|
| PLPC | Preformed Line Products |
1.237.074.048,00 $
1.072.538.709,04 €
|
|
| WLDN | Willdan Group |
1.227.781.248,00 $
1.064.481.885,17 €
|
|
| PGEN | Precigen |
1.194.157.696,00 $
1.035.330.387,64 €
|
|
| CCO | Clear Channel Outdoor |
1.191.386.496,00 $
1.032.927.767,30 €
|
|
| CRAI | CRA International |
1.186.848.512,00 $
1.028.993.351,64 €
|
|
| NEO | NeoGenomics |
1.181.291.136,00 $
1.024.175.126,83 €
|
|
| BFLY | Butterfly Network |
1.179.651.840,00 $
1.022.753.863,14 €
|
|
| GLDD | Great Lakes Dredge & Dock |
1.156.224.128,00 $
1.002.442.121,88 €
|
|
| CBL | CBL Properties |
1.151.211.904,00 $
998.096.541,87 €
|
|
| HLIT | Harmonic |
1.147.022.080,00 $
994.463.979,67 €
|
|
| ALNT | Allient |
1.145.210.880,00 $
992.893.675,84 €
|
|
| CTBI | Community Trust Bancorp |
1.131.878.144,00 $
981.334.242,13 €
|
|
| TRIN | Trinity Capital |
1.128.438.784,00 $
978.352.329,50 €
|
|
| TNC | Tennant Company |
1.125.803.904,00 $
976.067.898,10 €
|
|
| OSBC | Old Second Bancorp |
1.108.160.512,00 $
960.771.141,28 €
|
|
| AKTS | Akoustis Technologies |
1.103.395.584,00 $
956.639.966,00 €
|
|
| TTI | Tetra Technologies |
1.095.056.256,00 $
949.409.798,90 €
|
|
| AEHR | Aehr Test Systems |
1.090.639.616,00 $
945.580.588,05 €
|
|
| OCFC | OceanFirst Financial |
1.086.977.408,00 $
942.405.467,01 €
|
|
| DAWN | Day One Biopharmaceuticals |
1.076.039.296,00 $
932.922.163,61 €
|
|
| GERN | Geron |
1.072.436.800,00 $
929.798.812,65 €
|
|
| GNK | Genco Shipping & Trading |
1.046.125.120,00 $
906.986.681,61 €
|
|
| PLOW | Douglas Dynamics |
1.043.895.296,00 $
905.053.432,29 €
|
|
| INBX | Inhibrx |
1.042.131.520,00 $
903.524.244,90 €
|
|
| MCB | Metropolitan Bank Holding |
1.030.429.504,00 $
893.378.639,51 €
|
|
| MOFG | MidWestOne Financial Group |
1.017.475.776,00 $
882.147.804,35 €
|
|
| XERS | Xeris Pharmaceuticals |
1.015.456.640,00 $
880.397.220,77 €
|
|
| AVO | Mission Produce |
1.005.209.216,00 $
871.512.741,36 €
|
|
| MEG | Montrose Environmental |
1.002.883.008,00 $
869.495.927,47 €
|
|
| BLFS | Biolife Solutions |
995.220.160,00 $
862.852.266,07 €
|
|
| LQDT | Liquidity Services |
992.444.160,00 $
860.445.484,15 €
|
|
| NPK | National Presto Industries |
990.686.912,00 $
858.921.956,51 €
|
|
| PLYM | Plymouth Industrial REIT |
990.011.328,00 $
858.336.227,63 €
|
|
| ACEL | Accel Entertainment |
986.237.440,00 $
855.064.280,44 €
|
|
| FMBH | First Mid-Illinois Bancshares |
983.964.096,00 $
853.093.299,44 €
|
|
| BW | Babcock & Wilcox Enterprises |
982.124.864,00 $
851.498.691,97 €
|
|
| GMRE | Global Medical REIT |
979.776.256,00 $
849.462.457,36 €
|
|
| SENEA | Seneca Foods |
976.558.464,00 $
846.672.643,38 €
|
|
| UFCS | United Fire Group |
964.478.400,00 $
836.199.271,74 €
|
|
| EQBK | Equity BancShares |
957.715.712,00 $
830.336.045,80 €
|
|
| SPLP | Steel Partners |
956.075.136,00 $
828.913.672,36 €
|
|
| UVSP | Univest |
955.360.192,00 $
828.293.818,51 €
|
|
| NBN | Northeast Bank |
949.460.992,00 $
823.179.233,52 €
|
|
| METC | Ramaco Resources |
941.012.672,00 $
815.854.570,75 €
|
|
| UTL | Unitil Corporation |
936.066.880,00 $
811.566.587,04 €
|
|
| OPY | Oppenheimer Holdings |
935.564.800,00 $
811.131.285,50 €
|
|
| ODC | Oil-Dri Corporation Of America |
922.124.992,00 $
799.479.020,75 €
|
|
| TBLA | Taboola.com |
916.550.336,00 $
794.645.814,23 €
|
|
| AMTB | Amerant Bancorp |
913.893.824,00 $
792.342.627,97 €
|
|
| VITL | Vital Farms |
908.922.752,00 $
788.032.726,59 €
|
|
| ABUS | Arbutus Biopharma |
901.999.616,00 $
782.030.392,81 €
|
|
| AEVA | Aeva Technologies |
901.799.424,00 $
781.856.827,08 €
|
|
| RYI | Ryerson |
900.968.064,00 $
781.136.040,97 €
|
|
| HFWA | Heritage Financial |
896.976.000,00 $
777.674.935,98 €
|
|
| NX | Quanex Building Products |
896.717.568,00 $
777.450.876,37 €
|
|
| ACDC | ProFrac |
895.312.320,00 $
776.232.531,46 €
|
|
| EEX | Emerald Holding |
880.979.328,00 $
763.805.879,42 €
|
|
| PRCH | Porch Group |
867.242.944,00 $
751.896.484,36 €
|
|
| HBNC | Horizon Bancorp |
865.574.592,00 $
750.450.029,23 €
|
|
| SHEN | Shentel |
863.811.712,00 $
748.921.618,67 €
|
|
| CCNE | CNB Financial Corp |
863.211.712,00 $
748.401.420,85 €
|
|
| CPF | Central Pacific Financial |
862.110.656,00 $
747.446.809,29 €
|
|
| CAPL | CrossAmerica Partners |
856.895.232,00 $
742.925.055,61 €
|
|
| HBT | HBT Financial |
847.404.672,00 $
734.696.774,55 €
|
|
| NRDS | NerdWallet |
842.081.152,00 $
730.081.302,03 €
|
|
| SANA | Sana Biotechnology |
832.394.112,00 $
721.682.673,51 €
|
|
| PFLT | PennantPark Floating Rate |
828.965.504,00 $
718.710.082,82 €
|
|
| MCBS | MetroCity Bankshares |
825.778.880,00 $
715.947.291,38 €
|
|
| MYE | Myers Industries |
825.258.560,00 $
715.496.175,83 €
|
|
| TRST | TrustCo Bank |
818.763.392,00 $
709.864.888,75 €
|
|
| BKSY | BlackSky Technology |
817.751.744,00 $
708.987.793,61 €
|
|
| SCSC | ScanSource |
817.358.272,00 $
708.646.654,81 €
|
|
| ATLC | Atlanticus |
817.339.776,00 $
708.630.618,85 €
|
|
| ADTN | ADTRAN |
817.183.104,00 $
708.494.784,79 €
|
|
| JANX | Janux Therapeutics |
816.807.232,00 $
708.168.905,13 €
|
|
| HTBK | Heritage Commerce |
816.587.584,00 $
707.978.471,12 €
|
|
| PHAT | Phathom Pharmaceuticals |
816.354.624,00 $
707.776.495,64 €
|
|
| KRUS | Kura Sushi USA |
814.739.072,00 $
706.375.817,92 €
|
|
| MATW | Matthews International Corporation |
813.168.832,00 $
705.014.425,54 €
|
|
| MNKD | MannKind Corp |
810.334.976,00 $
702.557.482,68 €
|
|
| CGBD | TCG BDC |
803.390.912,00 $
696.537.004,39 €
|
|
| TH | Target Hospitality |
803.225.280,00 $
696.393.402,05 €
|
|
| TALK | Talkspace |
797.143.552,00 $
691.120.565,95 €
|
|
| SLRC | SLR Investment |
795.406.528,00 $
689.614.572,45 €
|
|
| EIG | Employers Holdings |
795.060.288,00 $
689.314.383,63 €
|
|
| LDI | loanDepot |
791.445.696,00 $
686.180.545,48 €
|
|
| CAC | Camden National Bank |
791.380.736,00 $
686.124.225,40 €
|
|
| NWPX | Northwest Pipe Company |
790.363.456,00 $
685.242.247,33 €
|
|
| HAFC | Hanmi Financial |
787.075.712,00 $
682.391.785,22 €
|
|
| HTLD | Heartland Express |
786.092.480,00 $
681.539.326,64 €
|
|
| WSR | Whitestone REIT |
782.179.712,00 $
678.146.970,99 €
|
|
| BJRI | BJ's Restaurants |
777.886.144,00 $
674.424.463,12 €
|
|
| WLKP | Westlake Chemical Partners |
775.761.856,00 $
672.582.713,14 €
|
|
| BRSP | BrightSpire Capital |
770.613.568,00 $
668.119.166,13 €
|
|
| THFF | First Financial |
769.873.216,00 $
667.477.283,63 €
|
|
| UTZ | Utz Brands |
757.869.952,00 $
657.070.497,32 €
|
|
| CVLG | Covenant Logistics |
757.426.688,00 $
656.686.189,04 €
|
|
| KOP | Koppers |
745.246.912,00 $
646.126.367,46 €
|
|
| KURA | Kura Oncology |
743.999.808,00 $
645.045.132,82 €
|
|
| OIS | Oil States International |
741.048.128,00 $
642.486.036,97 €
|
|
| ROOT | Root Insurance |
740.087.616,00 $
641.653.276,55 €
|
|
| SWIM | Latham Group |
734.931.392,00 $
637.182.849,06 €
|
|
| CCBG | Capital City Bank Group |
733.430.592,00 $
635.881.660,91 €
|
|
| PHR | Phreesia |
728.267.008,00 $
631.404.852,33 €
|
|
| HIPO | Hippo |
718.505.728,00 $
622.941.858,00 €
|
|
| BBSI | Barrett Business Services |
718.280.192,00 $
622.746.319,11 €
|
|
| CSV | Carriage Services |
713.257.216,00 $
618.391.417,15 €
|
|
| WRLD | World Acceptance Corporation |
712.245.696,00 $
617.514.432,98 €
|
|
| ORRF | Orrstown Financial Services |
710.647.616,00 $
616.128.903,42 €
|
|
| DJCO | Daily Journal |
705.269.696,00 $
611.466.266,30 €
|
|
| IIIN | Insteel Industries |
702.730.816,00 $
609.265.066,56 €
|
|
| BZH | Beazer Homes USA |
694.619.008,00 $
602.232.158,47 €
|
|
| SMBC | Southern Missouri Bancorp |
693.489.920,00 $
601.253.243,27 €
|
|
| TCBX | Third Coast Bancshares |
691.634.816,00 $
599.644.874,84 €
|
|
| PAR | PAR Technology |
688.829.760,00 $
597.212.901,47 €
|
|
| HIFS | Hingham Institution for Savings |
686.317.632,00 $
595.034.895,61 €
|
|
| YEXT | Yext |
685.966.272,00 $
594.730.267,77 €
|
|
| LXRX | Lexicon Pharmaceuticals |
685.300.672,00 $
594.153.194,98 €
|
|
| SNDA | Sonida Senior Living |
685.090.560,00 $
593.971.028,64 €
|
|
| WASH | Washington Trust Bancorp |
684.022.720,00 $
593.045.215,24 €
|
|
| AMWD | American Woodmark |
680.963.008,00 $
590.392.456,04 €
|
|
| QNST | QuinStreet |
677.088.000,00 $
587.032.838,17 €
|
|
| MITK | Mitek Systems |
672.946.880,00 $
583.442.502,16 €
|
|
| HOV | Hovnanian Enterprises |
672.127.104,00 $
582.731.759,35 €
|
|
| SIBN | SI-BONE |
671.262.720,00 $
581.982.341,56 €
|
|
| KODK | Eastman Kodak Company |
670.462.016,00 $
581.288.134,09 €
|
|
| TRTX | TPG Real Estate Finance Trust |
668.360.000,00 $
579.465.693,85 €
|
|
| LYTS | LSI Industries |
668.118.336,00 $
579.256.172,04 €
|
|
| SD | SandRidge Energy |
664.869.312,00 $
576.439.280,03 €
|
|
| AIP | Arteris |
660.184.640,00 $
572.377.686,41 €
|
|
| TCMD | Tactile Medical |
657.236.160,00 $
569.821.364,95 €
|
|
| HZO | MarineMax |
655.095.296,00 $
567.965.243,64 €
|
|
| VPG | Vishay Precision Group |
653.596.608,00 $
566.665.886,58 €
|
|
| REPX | Riley Permian |
653.552.512,00 $
566.627.655,51 €
|
|
| AMSF | AMERISAFE |
651.189.504,00 $
564.578.936,15 €
|
|
| ESPR | Esperion Therapeutics |
650.252.544,00 $
563.766.595,23 €
|
|
| DGICA | Donegal Group |
650.021.248,00 $
563.566.062,44 €
|
|
| MAX | MediaAlpha |
649.588.480,00 $
563.190.854,15 €
|
|
| AHH | Armada Hoffler Properties |
647.902.656,00 $
561.729.250,87 €
|
|
| TREE | LendingTree |
647.444.160,00 $
561.331.736,50 €
|
|
| HSTM | HealthStream |
643.798.592,00 $
558.171.042,28 €
|
|
| TIPT | Tiptree |
637.329.984,00 $
552.562.782,62 €
|
|
| RYAM | Rayonier Advanced Materials |
634.542.976,00 $
550.146.456,80 €
|
|
| FISI | Financial Institutions |
631.696.576,00 $
547.678.638,33 €
|
|
| AIV | Aimco |
630.330.496,00 $
546.494.251,93 €
|
|
| SHBI | Shore Bancshares |
628.422.976,00 $
544.840.439,02 €
|
|
| LWLG | Lightwave Logic |
610.808.576,00 $
529.568.818,16 €
|
|
| REPL | Replimune |
608.560.192,00 $
527.619.477,39 €
|
|
| EVER | EverQuote |
607.100.160,00 $
526.353.634,95 €
|
|
| MGTX | MeiraGTx |
604.889.024,00 $
524.436.588,06 €
|
|
| UHT | Universal Health Realty Income Trust |
604.636.032,00 $
524.217.244,92 €
|
|
| GOOD | Gladstone Commercial |
600.159.936,00 $
520.336.485,93 €
|
|
| BBW | Build-A-Bear |
599.865.408,00 $
520.081.131,22 €
|
|
| RGR | Sturm Ruger & Co |
599.772.992,00 $
520.001.006,89 €
|
|
| KE | Kimball Electronics |
597.993.600,00 $
518.458.280,48 €
|
|
| CASS | Cass Information Systems |
597.558.976,00 $
518.081.463,05 €
|
|
| ATEX | Anterix |
597.391.808,00 $
517.936.529,00 €
|
|
| OCGN | Ocugen |
595.722.624,00 $
516.489.352,53 €
|
|
| HY | Hyster-Yale Materials Handling |
592.840.768,00 $
513.990.793,84 €
|
|
| AOSL | Alpha and Omega Semiconductor |
591.049.984,00 $
512.438.190,62 €
|
|
| NTGR | NETGEAR |
585.664.832,00 $
507.769.283,38 €
|
|
| INDI | indie Semiconductor |
575.339.968,00 $
498.817.663,77 €
|
|
| IPI | Intrepid Potash |
571.047.424,00 $
495.096.043,71 €
|
|
| FPI | Farmland Partners |
568.200.896,00 $
492.628.114,26 €
|
|
| AROW | Arrow Financial |
566.213.120,00 $
490.904.719,69 €
|
|
| ETD | Ethan Allen |
565.672.128,00 $
490.435.681,59 €
|
|
| CEVA | CEVA |
563.591.424,00 $
488.631.718,77 €
|
|
| GDYN | Grid Dynamics |
563.530.560,00 $
488.578.949,90 €
|
|
| ERII | Energy Recovery |
562.033.920,00 $
487.281.368,46 €
|
|
| NFBK | Northfield Bancorp |
557.129.792,00 $
483.029.507,28 €
|
|
| TWI | Titan International |
554.448.320,00 $
480.704.680,79 €
|
|
| MOV | Movado |
551.899.200,00 $
478.494.603,01 €
|
|
| SCVL | Shoe Carnival |
551.605.568,00 $
478.240.025,13 €
|
|
| EGY | Vaalco Energy |
551.526.144,00 $
478.171.164,81 €
|
|
| MLR | Miller Industries |
548.500.352,00 $
475.547.814,13 €
|
|
| MCS | Marcus Corporation |
547.630.720,00 $
474.793.846,34 €
|
|
| UNTY | Unity Bancorp |
547.250.112,00 $
474.463.860,59 €
|
|
| GAIN | Gladstone Investment |
547.153.856,00 $
474.380.406,98 €
|
|
| PFIS | Penseco Financial Services |
542.806.464,00 $
470.611.233,90 €
|
|
| FFIC | Flushing Financial Corp |
541.468.416,00 $
469.451.151,14 €
|
|
| ZEUS | Olympic Steel |
538.983.936,00 $
467.297.116,00 €
|
|
| BHB | Bar Harbor Bankshares |
538.806.464,00 $
467.143.248,42 €
|
|
| NRIM | Northrim BanCorp |
537.976.128,00 $
466.423.350,12 €
|
|
| RIGL | Rigel Pharmaceuticals |
537.824.320,00 $
466.291.733,14 €
|
|
| PKE | Park Aerospace |
536.003.968,00 $
464.713.494,56 €
|
|
| CMCO | Columbus McKinnon |
534.983.296,00 $
463.828.575,64 €
|
|
| SWBI | Smith & Wesson |
534.369.888,00 $
463.296.753,13 €
|
|
| GRPN | Groupon |
528.182.272,00 $
457.932.112,52 €
|
|
| VREX | Varex Imaging |
527.346.464,00 $
457.207.470,02 €
|
|
| CARS | Cars.com |
524.744.544,00 $
454.951.614,83 €
|
|
| ECC | Eagle Point Credit Company |
522.023.424,00 $
452.592.413,66 €
|
|
| RCKT | Rocket Pharmaceuticals |
521.631.136,00 $
452.252.301,39 €
|
|
| ALLO | Allogene Therapeutics |
519.126.624,00 $
450.080.898,58 €
|
|
| MBUU | Malibu Boats |
518.733.216,00 $
449.739.815,27 €
|
|
| OLP | One Liberty Properties |
517.319.360,00 $
448.514.007,25 €
|
|
| INN | Summit Hotel Properties |
514.665.536,00 $
446.213.151,48 €
|
|
| MTW | The Manitowoc Company |
509.752.992,00 $
441.953.993,66 €
|
|
| BWB | Bridgewater Bancshares |
507.452.256,00 $
439.959.263,90 €
|
|
| MLAB | Mesa Laboratories |
504.746.912,00 $
437.613.740,47 €
|
|
| OFIX | Orthofix Medical |
504.103.648,00 $
437.056.032,92 €
|
|
| JOUT | Johnson Outdoors |
503.314.560,00 $
436.371.896,49 €
|
|
| LAND | Gladstone Land |
503.062.272,00 $
436.153.163,71 €
|
|
| BXC | Bluelinx |
502.965.408,00 $
436.069.182,97 €
|
|
| SXC | SunCoke Energy |
501.219.840,00 $
434.555.781,85 €
|
|
| CHCT | Community Healthcare Trust |
494.863.424,00 $
429.044.792,25 €
|
|
| MG | MISTRAS Group |
494.675.040,00 $
428.881.464,01 €
|
|
| ACNB | ACNB Corporation |
493.278.560,00 $
427.670.720,92 €
|
|
| KRNY | Kearny Financial |
492.371.520,00 $
426.884.320,53 €
|
|
| LE | Lands' End |
492.177.728,00 $
426.716.303,57 €
|
|
| SFST | Southern First Bancshares |
490.186.112,00 $
424.989.579,73 €
|
|
| SATL | Satellogic |
482.889.600,00 $
418.663.530,31 €
|
|
| ULH | Universal Logistics Holdings |
482.314.016,00 $
418.164.501,07 €
|
|
| VSTM | Verastem Oncology |
480.540.320,00 $
416.626.713,08 €
|
|
| TRC | Tejon Ranch |
479.384.800,00 $
415.624.881,43 €
|
|
| CYH | Community Health Systems |
478.258.880,00 $
414.648.712,88 €
|
|
| NATR | Nature's Sunshine Products |
477.923.456,00 $
414.357.901,49 €
|
|
| BAND | Bandwidth |
474.915.808,00 $
411.750.281,59 €
|
|
| HBCP | Home Bancorp |
473.874.496,00 $
410.847.467,87 €
|
|
| CVGW | Calavo Growers |
471.696.960,00 $
408.959.552,06 €
|
|
| YORW | York Water |
470.570.560,00 $
407.982.967,35 €
|
|
| TDUP | ThredUp |
469.282.112,00 $
406.865.887,61 €
|
|
| CIVB | Civista Bancshares |
468.475.616,00 $
406.166.658,51 €
|
|
| VNDA | Vanda Pharmaceuticals |
467.544.512,00 $
405.359.394,72 €
|
|
| IMXI | International Money Express |
467.178.464,00 $
405.042.032,43 €
|
|
| CWH | Camping World |
466.896.320,00 $
404.797.414,61 €
|
|
| BSRR | Sierra Bancorp |
465.684.096,00 $
403.746.420,80 €
|
|
| DHIL | Diamond Hill Investment Group |
464.594.048,00 $
402.801.353,14 €
|
|
| TITN | Titan Machinery |
462.434.336,00 $
400.928.890,68 €
|
|
| FRPH | FRP Holdings |
462.404.480,00 $
400.903.005,63 €
|
|
| PRTH | Priority Technology Holdings |
460.118.208,00 $
398.920.816,11 €
|
|
| BLND | Blend Labs |
458.453.280,00 $
397.477.329,57 €
|
|
| CERS | Cerus |
457.168.288,00 $
396.363.246,18 €
|
|
| FBIZ | First Business Financial Services |
456.563.616,00 $
395.838.997,75 €
|
|
| LYEL | Lyell Immunopharma |
454.620.608,00 $
394.154.416,86 €
|
|
| KIDS | OrthoPediatrics |
452.942.912,00 $
392.699.860,52 €
|
|
| TRDA | Entrada Therapeutics |
452.897.920,00 $
392.660.852,62 €
|
|
| LCTX | Lineage Cell Therapeutics |
449.138.720,00 $
389.401.639,87 €
|
|
| DDI | DoubleDown Interactive |
448.954.176,00 $
389.241.640,89 €
|
|
| ANGO | AngioDynamics |
448.032.960,00 $
388.442.949,96 €
|
|
| AVIR | Atea Pharmaceuticals |
444.541.504,00 $
385.415.870,28 €
|
|
| EB | Eventbrite |
443.919.072,00 $
384.876.224,00 €
|
|
| ALT | Altimmune |
443.319.584,00 $
384.356.470,08 €
|
|
| ATNI | ATN International |
441.548.928,00 $
382.821.317,75 €
|
|
| ZUMZ | Zumiez |
441.367.040,00 $
382.663.621,52 €
|
|
| GEVO | Gevo |
441.002.016,00 $
382.347.147,03 €
|
|
| RGNX | REGENXBIO |
439.914.624,00 $
381.404.382,12 €
|
|
| FUBO | FuboTV |
437.366.848,00 $
379.195.469,57 €
|
|
| UP | Wheels Up |
433.313.376,00 $
375.681.124,06 €
|
|
| ITIC | Investors Title Company |
430.329.120,00 $
373.093.784,95 €
|
|
| CLFD | Clearfield |
427.171.296,00 $
370.355.963,00 €
|
|
| CION | CION Investment |
426.590.912,00 $
369.852.772,18 €
|
|
| SFIX | Stitch Fix |
425.410.816,00 $
368.829.633,23 €
|
|
| PACK | Ranpak |
425.254.400,00 $
368.694.021,13 €
|
|
| AVXL | Anavex Life Sciences |
419.803.104,00 $
363.967.767,28 €
|
|
| PRTC | PureTech Health |
416.904.960,00 $
361.455.086,95 €
|
|
| WEAV | Weave Communications |
416.840.032,00 $
361.398.794,61 €
|
|
| NC | NACCO Industries |
416.041.696,00 $
360.706.640,20 €
|
|
| ENTA | Enanta Pharmaceuticals |
414.976.640,00 $
359.783.240,51 €
|
|
| NNDM | Nano Dimension |
410.521.056,00 $
355.920.265,36 €
|
|
| GLAD | Gladstone Capital |
410.064.160,00 $
355.524.138,19 €
|
|
| CZNC | Citizens & Northern |
407.622.176,00 $
353.406.946,92 €
|
|
| PTLO | Portillo's |
407.136.864,00 $
352.986.183,18 €
|
|
| BOC | Boston Omaha |
406.692.896,00 $
352.601.264,54 €
|
|
| ISTR | Investar Holding |
404.926.080,00 $
351.069.441,48 €
|
|
| BMRC | Bank of Marin Bancorp |
403.533.312,00 $
349.861.916,68 €
|
|
| CAL | Caleres |
403.018.208,00 $
349.415.323,38 €
|
|
| WTI | W&T Offshore |
394.259.648,00 $
341.821.683,65 €
|
|
| GNE | Genie Energy |
393.956.416,00 $
341.558.782,61 €
|
|
| ACTG | Acacia Research |
393.558.336,00 $
341.213.648,70 €
|
|
| SVC | Service Properties Trust |
390.800.448,00 $
338.822.569,81 €
|
|
| GCBC | Greene County Bancorp |
389.063.040,00 $
337.316.243,38 €
|
|
| CLDT | Chatham Lodging Trust |
388.926.624,00 $
337.197.971,20 €
|
|
| WNC | Wabash National |
387.744.224,00 $
336.172.834,70 €
|
|
| BWFG | Bankwell Financial Group |
378.249.280,00 $
327.940.752,72 €
|
|
| HCKT | The Hackett Group |
376.575.744,00 $
326.489.803,08 €
|
|
| HVT | Havertys |
375.601.024,00 $
325.644.724,38 €
|
|
| OFLX | Omega Flex |
372.783.328,00 $
323.201.792,17 €
|
|
| FMAO | Farmers & Merchants Bancorp |
367.673.536,00 $
318.771.621,06 €
|
|
| ACCO | Acco Brands |
365.772.448,00 $
317.123.384,66 €
|
|
| NEWT | Newtek |
359.646.816,00 $
311.812.483,95 €
|
|
| QUAD | Quad |
357.696.096,00 $
310.121.216,80 €
|
|
| RLGT | Radiant Logistics |
357.052.384,00 $
309.563.120,83 €
|
|
| AURA | Aura Biosciences |
355.618.304,00 $
308.319.778,67 €
|
|
| ARTNA | Artesian Resources |
354.583.616,00 $
307.422.707,93 €
|
|
| ORGO | Organogenesis |
354.405.056,00 $
307.267.897,06 €
|
|
| HYLN | Hyliion |
353.708.192,00 $
306.663.718,50 €
|
|
| MCFT | MasterCraft Boat |
348.906.080,00 $
302.500.304,83 €
|
|
| CRLBF | Cresco Labs |
348.479.840,00 $
302.130.756,30 €
|
|
| CVEO | Civeo |
347.558.528,00 $
301.331.982,14 €
|
|
| KROS | Keros Therapeutics |
344.266.560,00 $
298.477.857,83 €
|
|
| RMNI | Rimini Street |
343.152.480,00 $
297.511.954,52 €
|
|
| ALDX | Aldeyra Therapeutics |
338.114.784,00 $
293.144.290,37 €
|
|
| ONTF | ON24 |
336.304.416,00 $
291.574.707,89 €
|
|
| NVEC | NVE Corporation |
334.877.088,00 $
290.337.219,69 €
|
|
| STRO | Sutro Biopharma |
333.900.928,00 $
289.490.892,52 €
|
|
| LOCO | El Pollo Loco |
333.549.408,00 $
289.186.125,95 €
|
|
| SMRT | SmartRent |
332.047.264,00 $
287.883.772,56 €
|
|
| PKBK | Parke Bancorp |
330.003.680,00 $
286.111.992,65 €
|
|
| PNNT | PennantPark Investment |
329.745.312,00 $
285.887.988,53 €
|
|
| DENN | Denny's |
321.868.736,00 $
279.059.025,73 €
|
|
| CCRN | Cross Country Healthcare |
321.702.720,00 $
278.915.090,46 €
|
|
| KELYA | Kelly Services |
319.193.568,00 $
276.739.664,78 €
|
|
| OWLT | Owlet |
318.939.616,00 $
276.519.489,32 €
|
|
| OOMA | Ooma |
317.775.168,00 $
275.509.917,13 €
|
|
| TLS | Telos |
317.143.616,00 $
274.962.363,84 €
|
|
| MTRX | Matrix Service |
316.163.264,00 $
274.112.402,22 €
|
|
| ALCO | Alico |
315.836.640,00 $
273.829.220,39 €
|
|
| TG | Tredegar |
315.216.896,00 $
273.291.904,59 €
|
|
| RM | Regional Management |
314.209.248,00 $
272.418.277,44 €
|
|
| MBI | MBIA |
313.565.408,00 $
271.860.070,49 €
|
|
| SMLR | Semler Scientific |
311.112.768,00 $
269.733.640,52 €
|
|
| REI | Ring Energy |
310.834.784,00 $
269.492.629,40 €
|
|
| WEYS | Weyco Group |
310.131.648,00 $
268.883.013,04 €
|
|
| PUBM | PubMatic |
309.586.720,00 $
268.410.562,44 €
|
|
| EGHT | 8x8 |
309.286.752,00 $
268.150.491,27 €
|
|
| NAUT | Nautilus Biotechnology |
308.184.512,00 $
267.194.853,19 €
|
|
| TCI | Transcontinental Realty Investors |
307.559.680,00 $
266.653.126,12 €
|
|
| DBI | Designer Brands |
305.758.304,00 $
265.091.339,67 €
|
|
| ASLE | AerSale |
304.815.168,00 $
264.273.644,18 €
|
|
| SENS | Senseonics Holdings |
304.804.128,00 $
264.264.072,54 €
|
|
| TSBK | Timberland Bancorp |
302.363.904,00 $
262.148.407,19 €
|
|
| CIX | CompX International |
297.108.928,00 $
257.592.362,07 €
|
|
| GCO | Genesco |
296.982.144,00 $
257.482.440,80 €
|
|
| QTRX | Quanterix |
295.679.328,00 $
256.352.904,06 €
|
|
| OEC | Orion Engineered Carbons |
294.874.176,00 $
255.654.840,20 €
|
|
| CCCC | C4 Therapeutics |
293.650.688,00 $
254.594.080,54 €
|
|
| SPIR | Spire Global |
292.937.312,00 $
253.975.586,14 €
|
|
| RMR | The RMR Group |
290.500.768,00 $
251.863.111,34 €
|
|
| SCM | Stellus Capital |
289.038.336,00 $
250.595.188,10 €
|
|
| ACRE | Ares Commercial Real Estate |
287.911.872,00 $
249.618.547,90 €
|
|
| FNKO | Funko |
286.853.280,00 $
248.700.752,48 €
|
|
| RPAY | Repay Holdings |
284.056.224,00 $
246.275.715,08 €
|
|
| EOLS | Evolus |
278.725.088,00 $
241.653.639,52 €
|
|
| EVC | Entravision Communications |
276.567.904,00 $
239.783.368,83 €
|
|
| CIA | Citizens Inc |
274.620.800,00 $
238.095.236,73 €
|
|
| NODK | NI Holdings |
270.846.912,00 $
234.823.289,53 €
|
|
| VERI | Veritone |
268.991.648,00 $
233.214.782,38 €
|
|
| XPOF | Xponential Fitness |
268.988.512,00 $
233.212.063,48 €
|
|
| MPX | Marine Products Corporation |
264.942.704,00 $
229.704.362,63 €
|
|
| WNEB | Western New England Bancorp |
264.346.384,00 $
229.187.355,35 €
|
|
| MITT | AG Mortgage Investment Trust |
261.574.240,00 $
226.783.916,57 €
|
|
| REFI | Chicago Atlantic Real Estate Finance |
260.130.560,00 $
225.532.251,25 €
|
|
| LMNR | Limoneira |
257.278.432,00 $
223.059.466,62 €
|
|
| EGAN | eGain |
254.964.688,00 $
221.053.458,97 €
|
|
| JILL | J.Jill |
248.059.584,00 $
215.066.758,87 €
|
|
| MYFW | First Western Financial |
248.006.144,00 $
215.020.426,59 €
|
|
| LCNB | LCNB |
247.748.880,00 $
214.797.379,63 €
|
|
| STRS | Stratus Properties |
246.725.184,00 $
213.909.838,92 €
|
|
| CHRS | Coherus BioSciences |
246.627.152,00 $
213.824.845,53 €
|
|
| BKKT | Bakkt Holdings |
246.281.952,00 $
213.525.558,38 €
|
|
| AMPY | Amplify Energy |
244.475.008,00 $
211.958.944,49 €
|
|
| SLP | Simulations Plus |
244.378.096,00 $
211.874.922,14 €
|
|
| CFFI | C&F Financial |
242.506.560,00 $
210.252.307,22 €
|
|
| ALEC | Alector |
241.224.752,00 $
209.140.984,34 €
|
|
| POWW | AMMO |
238.682.560,00 $
206.936.913,10 €
|
|
| RGCO | RGC Resources |
235.643.024,00 $
204.301.646,42 €
|
|
| LTRX | Lantronix |
235.175.248,00 $
203.896.086,33 €
|
|
| NVCT | Nuvectis Pharma |
234.716.496,00 $
203.498.350,01 €
|
|
| FINW | FinWise Bancorp |
233.516.944,00 $
202.458.342,78 €
|
|
| VUZI | Vuzix |
231.565.552,00 $
200.766.493,00 €
|
|
| III | Information Services Group |
229.892.384,00 $
199.315.862,42 €
|
|
| BLZE | Backblaze |
226.897.888,00 $
196.719.645,26 €
|
|
| TRUE | TrueCar |
225.907.712,00 $
195.861.166,26 €
|
|
| CNDT | Conduent |
223.554.752,00 $
193.821.158,48 €
|
|
| VYGR | Voyager Therapeutics |
219.898.320,00 $
190.651.045,21 €
|
|
| OSUR | OraSure Technologies |
217.948.208,00 $
188.960.305,18 €
|
|
| FLWS | 1-800-Flowers |
217.503.408,00 $
188.574.665,20 €
|
|
| NRDY | Nerdy |
217.174.304,00 $
188.289.333,23 €
|
|
| HUMA | Humacyte |
216.156.096,00 $
187.406.550,59 €
|
|
| ARCT | Arcturus Therapeutics |
215.380.240,00 $
186.733.886,25 €
|
|
| AOMR | Angel Oak REIT |
215.257.280,00 $
186.627.280,38 €
|
|
| RICK | RCI Hospitality Holdings |
210.860.752,00 $
182.815.506,56 €
|
|
| BHR | Braemar Hotels & Resorts |
210.744.688,00 $
182.714.879,49 €
|
|
| RENT | Rent the Runway |
210.337.200,00 $
182.361.588,88 €
|
|
| SMHI | SEACOR Marine |
210.145.072,00 $
182.195.014,60 €
|
|
| SRI | Stoneridge |
209.146.400,00 $
181.329.169,60 €
|
|
| ESCA | Escalade Sports |
207.056.176,00 $
179.516.952,98 €
|
|
| ONEW | OneWater Marine |
202.019.472,00 $
175.150.148,89 €
|
|
| FF | FutureFuel |
200.180.832,00 $
173.556.054,69 €
|
|
| MPAA | Motorcar Parts of America |
200.078.496,00 $
173.467.329,75 €
|
|
| IMMR | Immersion Corporation |
198.620.752,00 $
172.203.470,99 €
|
|
| PLBY | PLBY Group (Playboy) |
197.196.000,00 $
170.968.216,18 €
|
|
| SGHT | Sight Sciences |
196.154.128,00 $
170.064.916,94 €
|
|
| HRTX | Heron Therapeutics |
191.613.840,00 $
166.128.503,72 €
|
|
| QSI | Quantum-Si |
185.708.992,00 $
161.009.021,94 €
|
|
| EDIT | Editas Medicine |
184.987.344,00 $
160.383.355,74 €
|
|
| INSG | Inseego |
179.543.600,00 $
155.663.649,46 €
|
|
| INBK | First Internet Bancorp |
177.517.264,00 $
153.906.823,50 €
|
|
| INGN | Inogen |
176.193.296,00 $
152.758.948,05 €
|
|
| LOVE | LoveSac |
176.063.040,00 $
152.646.016,57 €
|
|
| UIS | Unisys |
173.273.840,00 $
150.227.790,30 €
|
|
| MVIS | Microvision |
168.762.544,00 $
146.316.513,04 €
|
|
| KPTI | Karyopharm Therapeutics |
167.480.432,00 $
145.204.926,59 €
|
|
| SRG | Seritage Growth Properties |
164.467.856,00 $
142.593.034,13 €
|
|
| KORE | KORE |
157.596.320,00 $
136.635.437,37 €
|
|
| CMTL | Comtech Telecommunications |
157.405.520,00 $
136.470.014,46 €
|
|
| OXSQ | Oxford Square Capital |
151.905.104,00 $
131.701.173,75 €
|
|
| DOMO | Domo |
150.056.576,00 $
130.098.506,69 €
|
|
| BCBP | BCB Bancorp |
147.347.216,00 $
127.749.501,40 €
|
|
| AREN | The Arena Group |
145.957.184,00 $
126.544.348,70 €
|
|
| HOFT | Hooker Furniture |
145.822.544,00 $
126.427.616,31 €
|
|
| SGMO | Sangamo Therapeutics |
145.663.264,00 $
126.289.521,13 €
|
|
| MRSN | Mersana Therapeutics |
145.363.648,00 $
126.029.755,15 €
|
|
| ONL | Orion Office REIT |
143.602.320,00 $
124.502.690,16 €
|
|
| SLQT | SelectQuote |
139.903.488,00 $
121.295.816,25 €
|
|
| FGBI | First Guaranty Bancshares |
136.297.328,00 $
118.169.288,62 €
|
|
| CLPR | Clipper Realty |
135.459.984,00 $
117.443.314,41 €
|
|
| BARK | The Original BARK Company |
133.824.904,00 $
116.025.705,98 €
|
|
| JYNT | The Joint Corp. |
132.139.616,00 $
114.564.567,41 €
|
|
| VXRT | Vaxart |
130.592.528,00 $
113.223.247,73 €
|
|
| KULR | KULR Technology |
129.280.136,00 $
112.085.408,63 €
|
|
| CLAR | Clarus |
129.030.128,00 $
111.868.652,60 €
|
|
| TBI | TrueBlue |
128.668.104,00 $
111.554.779,10 €
|
|
| SAMG | Silvercrest Asset Management Group |
128.634.360,00 $
111.525.523,18 €
|
|
| GPRO | GoPro |
128.581.264,00 $
111.479.489,14 €
|
|
| BSET | Bassett Furniture |
124.943.952,00 $
108.325.952,84 €
|
|
| SNBR | Sleep Number |
123.977.600,00 $
107.488.129,16 €
|
|
| COOK | Traeger |
123.461.376,00 $
107.040.564,83 €
|
|
| RMAX | RE/MAX Holdings |
122.264.696,00 $
106.003.047,61 €
|
|
| HCAT | Health Catalyst |
121.657.112,00 $
105.476.274,49 €
|
|
| AGEN | Agenus |
118.364.008,00 $
102.621.165,27 €
|
|
| MAPS | WM Technology |
116.601.720,00 $
101.093.267,98 €
|
|
| INO | Inovio Pharmaceuticals |
115.421.672,00 $
100.070.170,64 €
|
|
| BOOM | Dynamic Materials Corporation |
115.100.808,00 $
99.791.982,72 €
|
|
| AIRS | AirSculpt Technologies |
114.571.296,00 $
99.332.897,74 €
|
|
| HURC | Hurco Companies |
114.520.336,00 $
99.288.715,60 €
|
|
| FORR | Forrester Research |
114.498.000,00 $
99.269.350,37 €
|
|
| MMLP | Martin Midstream Partners |
114.431.408,00 $
99.211.615,35 €
|
|
| DHX | DHI Group |
114.120.008,00 $
98.941.632,68 €
|
|
| HFFG | HF Foods Group |
113.248.584,00 $
98.186.111,24 €
|
|
| CURV | Torrid |
112.092.544,00 $
97.183.828,75 €
|
|
| AKA | a.k.a. Brands |
111.694.056,00 $
96.838.341,10 €
|
|
| IMUX | Immunic |
110.421.368,00 $
95.734.925,23 €
|
|
| DMRC | Digimarc |
108.784.944,00 $
94.316.151,56 €
|
|
| GOSS | Gossamer Bio |
108.784.432,00 $
94.315.707,66 €
|
|
| THRY | Thryv |
101.932.184,00 $
88.374.833,51 €
|
|
| SEER | Seer |
101.252.736,00 $
87.785.754,56 €
|
|
| SSTI | ShotSpotter |
100.155.504,00 $
86.834.458,40 €
|
|
| BLNK | Blink Charging |
96.065.992,00 $
83.288.866,34 €
|
|
| AMTX | Aemetis |
94.004.000,00 $
81.501.126,77 €
|
|
| ZVIA | Zevia |
92.997.048,00 $
80.628.103,04 €
|
|
| CDXS | Codexis |
91.227.624,00 $
79.094.018,85 €
|
|
| QMCO | Quantum |
86.949.120,00 $
75.384.571,41 €
|
|
| SEAT | Vivid Seats |
86.928.664,00 $
75.366.836,14 €
|
|
| PMVP | PMV Pharmaceuticals |
86.202.640,00 $
74.737.375,96 €
|
|
| VRM | Vroom |
85.793.728,00 $
74.382.850,74 €
|
|
| DLTH | Duluth Holdings |
85.572.024,00 $
74.190.634,18 €
|
|
| AMWL | American Well |
85.241.816,00 $
73.904.345,04 €
|
|
| GPMT | Granite Point Mortgage Trust |
84.187.648,00 $
72.990.385,21 €
|
|
| PLCE | The Children's Place |
83.572.944,00 $
72.457.439,08 €
|
|
| MXCT | MaxCyte |
83.461.744,00 $
72.361.029,08 €
|
|
| FLL | Full House Resorts |
81.273.368,00 $
70.463.715,03 €
|
|
| FSP | Franklin Street Properties |
77.798.856,00 $
67.451.325,74 €
|
|
| PRPL | Purple Innovation |
76.789.624,00 $
66.576.325,26 €
|
|
| INVE | Identiv |
74.826.328,00 $
64.874.154,76 €
|
|
| UFI | Unifi |
73.023.536,00 $
63.311.140,64 €
|
|
| LCUT | Lifetime Brands |
72.503.800,00 $
62.860.531,41 €
|
|
| XBIT | XBiotech |
71.341.288,00 $
61.852.637,73 €
|
|
| LIDR | AEye |
70.285.792,00 $
60.937.526,53 €
|
|
| ACET | Adicet Bio |
69.984.000,00 $
60.675.873,96 €
|
|
| VRA | Vera Bradley |
69.887.552,00 $
60.592.253,89 €
|
|
| ARAY | Accuray |
68.596.968,00 $
59.473.322,25 €
|
|
| VATE | INNOVATE Corp. |
67.592.552,00 $
58.602.497,22 €
|
|
| GRWG | GrowGeneration |
65.827.788,00 $
57.072.453,24 €
|
|
| LUNG | Pulmonx |
65.170.312,00 $
56.502.423,94 €
|
|
| MYPS | Playstudios |
64.388.684,00 $
55.824.755,30 €
|
|
| CVGI | Commercial Vehicle Group (CVG) |
60.606.784,00 $
52.545.861,73 €
|
|
| TIL | Instil Bio |
59.410.112,00 $
51.508.351,45 €
|
|
| CATO | Cato Fashion |
58.653.360,00 $
50.852.250,21 €
|
|
| OM | Outset Medical |
58.230.972,00 $
50.486.041,35 €
|
|
| PETS | 1-800-PetMeds |
58.209.348,00 $
50.467.293,42 €
|
|
| SPWH | Sportsman's Warehouse |
55.412.780,00 $
48.042.679,11 €
|
|
| PRTS | CarParts.com |
54.562.512,00 $
47.305.499,84 €
|
|
| LUNA | Luna Innovations |
52.045.528,00 $
45.123.283,85 €
|
|
| SKLZ | Skillz |
52.039.360,00 $
45.117.936,22 €
|
|
| SACH | Sachem Capital |
51.606.564,00 $
44.742.703,66 €
|
|
| KZR | Kezar Life Sciences |
50.822.704,00 $
44.063.099,88 €
|
|
| UONE | Urban One |
50.191.664,00 $
43.515.990,49 €
|
|
| GOCO | GoHealth |
47.378.100,00 $
41.076.640,72 €
|
|
| CDLX | Cardlytics |
44.829.096,00 $
38.866.663,50 €
|
|
| CNTY | Century Casinos |
44.182.952,00 $
38.306.459,00 €
|
|
| TLYS | Tillys |
42.358.404,00 $
36.724.582,51 €
|
|
| LVLU | Lulu's Fashion Lounge |
42.242.932,00 $
36.624.468,70 €
|
|
| GWH | ESS Tech |
41.680.724,00 $
36.137.036,41 €
|
|
| CVM | Cel-Sci |
40.361.984,00 $
34.993.693,61 €
|
|
| EHTH | eHealth |
39.994.216,00 $
34.674.840,09 €
|
|
| FGEN | FibroGen |
39.281.272,00 $
34.056.720,23 €
|
|
| VERU | Veru |
36.755.236,00 $
31.866.656,19 €
|
|
| GBIO | Generation Bio |
35.983.832,00 $
31.197.851,72 €
|
|
| SKIL | Skillsoft |
35.909.912,00 $
31.133.763,35 €
|
|
| OPAD | Offerpad |
34.968.584,00 $
30.317.635,39 €
|
|
| SCOR | Comscore |
33.805.576,00 $
29.309.311,68 €
|
|
| SST | System1 |
33.493.058,00 $
29.038.359,71 €
|
|
| LTCH | Latch |
32.851.562,00 $
28.482.185,00 €
|
|
| ANTX | AN2 Therapeutics |
31.649.336,00 $
27.439.859,42 €
|
|
| OTLK | Outlook Therapeutics |
31.020.990,00 $
26.895.085,72 €
|
|
| WKHS | Workhorse Group |
30.534.502,00 $
26.473.302,39 €
|
|
| TOON | Kartoon Studios |
30.392.030,00 $
26.349.779,69 €
|
|
| DXLG | Destination XL |
27.426.590,00 $
23.778.753,97 €
|
|
| ATHA | Athira Pharma |
26.621.540,00 $
23.080.778,54 €
|
|
| ORGN | Origin Materials |
24.632.848,00 $
21.356.589,80 €
|
|
| VTGN | VistaGen Therapeutics |
23.625.594,00 $
20.483.304,24 €
|
|
| UPLD | Upland Software |
22.411.018,00 $
19.430.271,25 €
|
|
| BIRD | Allbirds |
22.257.480,00 $
19.297.154,37 €
|
|
| AHT | Ashford Hospitality Trust |
20.744.176,00 $
17.985.125,29 €
|
|
| GREE | Greenidge Generation Holdings |
19.748.746,00 $
17.122.091,09 €
|
|
| CISO | Cerberus Cyber Sentinel |
17.794.724,00 $
15.427.961,11 €
|
|
| RBOT | Vicarious Surgical |
13.665.102,00 $
11.847.593,83 €
|
|
| BNGO | Bionano Genomics |
11.498.880,00 $
9.969.487,22 €
|
|
| LGVN | Longeveron |
10.578.975,00 $
9.171.932,92 €
|
|
| NOTV | Inotiv |
9.796.157,00 $
8.493.232,56 €
|
|
| CENN | Cenntro Electric Group |
9.485.795,00 $
8.224.149,83 €
|
|
| MNTS | Momentus |
7.028.860,00 $
6.093.996,11 €
|
|
| BKUH | Bakhu Holdings |
6.026.059,00 $
5.224.571,28 €
|
|
| ATER | Aterian |
5.765.551,00 $
4.998.711,79 €
|
|
| GOEV | Canoo |
5.359.820,00 $
4.646.944,48 €
|
|
| HYFM | Hydrofarm |
4.993.694,00 $
4.329.514,57 €
|
|
| FCUV | Focus Universal |
4.685.989,00 $
4.062.735,45 €
|
|
| CODX | Co-Diagnostics |
4.671.919,00 $
4.050.536,81 €
|
|
| EGRX | Eagle Pharmaceuticals |
3.289.388,00 $
2.851.887,46 €
|
|
| AYRWF | Ayr Wellness |
2.802.566,00 $
2.429.814,55 €
|
|
| XXII | 22nd Century Group |
2.020.304,00 $
1.751.596,23 €
|
|
| FXLV | F45 Training |
1.657.785,00 $
1.437.293,58 €
|
|
| YELLQ | Yellow Corporation |
680.284,00 $
589.803,76 €
|
|
| USDP | USD Partners |
236.421,00 $
204.976,15 €
|
|
| BBIG | Vinco Ventures |
44.200,00 $
38.321,24 €
|
|
| VAXX | Vaxxinity |
25.356,00 $
21.983,56 €
|
|
| ZEVY | Lightning eMotors |
659,00 $
571,35 €
|
|
| DRQ | Dril-Quip | ||
| TWOU | 2U | ||
| ENFN | Enfusion | ||
| VLD | Velo3D | ||
| IGMS | IGM Biosciences | ||
| CARA | Cara Therapeutics | ||
| LLAP | Terran Orbital | ||
| AKYA | Akoya Biosciences | ||
| GNTY | Guaranty Bancshares | ||
| PTMN | Portman Ridge | ||
| SLAM | Slam Corp | ||
| AGS | PlayAGS | ||
| ACCD | Accolade | ||
| BIG | Big Lots | ||
| GATO | Gatos Silver | ||
| CHUY | Chuy's | ||
| RDFN | Redfin | ||
| GTHX | G1 Therapeutics | ||
| EVBN | Evans Bancorp | ||
| HTBI | HomeTrust Bancshares | ||
| OPI | Office Properties Income Trust | ||
| HSII | Heidrick & Struggles International | ||
| VOXX | Voxx International | ||
| TBNK | Territorial Bancorp | ||
| CMAX | CareMax | ||
| SCWX | Secureworks | ||
| EBTC | Enterprise Bancorp | ||
| LBAI | Lakeland Bancorp | ||
| NR | Newpark Resources | ||
| ATIP | ATI Physical Therapy | ||
| FFIE | Faraday Future | ||
| RVNC | Revance Therapeutics | ||
| TGI | Triumph Group | ||
| DM | Desktop Metal | ||
| SMLP | Summit Midstream | ||
| GLT | Glatfelter | ||
| TCS | The Container Store | ||
| MRNS | Marinus Pharmaceuticals | ||
| BASE | Couchbase | ||
| FNWB | First Northwest Bancorp | ||
| ITOS | iTeos Therapeutics | ||
| VVI | Viad | ||
| SWTX | SpringWorks Therapeutics | ||
| DOMA | Doma | ||
| ESSA | ESSA Bancorp | ||
| FBMS | The First Bancshares | ||
| ALLK | Allakos | ||
| MRC | MRC Global | ||
| PBPB | Potbelly Corporation | ||
| CPTN | Cepton | ||
| LL | Lumber Liquidators | ||
| PLTH.CN | Planet13 | ||
| AAN | Aaron's | ||
| HA | Hawaiian Airlines | ||
| FARO | Faro Technologies | ||
| VTNR | Vertex Energy | ||
| MORF | Morphic Therapeutic | ||
| HLVX | HilleVax | ||
| GCI | Gannett | ||
| AMSWA | American Software | ||
| ZIMV | ZimVie | ||
| SOL | ReneSola | ||
| AC | Associated Capital Group | ||
| DTC | Solo Brands | ||
| MCBC | Macatawa Bank | ||
| SRDX | SurModics | ||
| CONN | Conn's | ||
| BSIG | BrightSphere Investment Group | ||
| YMAB | Y-mAbs Therapeutics | ||
| LIAN | LianBio | ||
| CDMO | Avid Bioservices | ||
| TUP | Tupperware Brands | ||
| AKRO | Akero Therapeutics | ||
| CUTR | Cutera | ||
| IDEX | Ideanomics | ||
| BCOV | Brightcove | ||
| HYZN | Hyzon Motors | ||
| PETQ | PetIQ | ||
| HEAR | Turtle Beach Corp | ||
| FREE | Whole Earth Brands | ||
| BGFV | Big 5 Sporting Goods | ||
| ZYXI | Zynex | ||
| TPIC | TPI Composites | ||
| RENB | Renovaro Biosciences | ||
| SHYF | The Shyft Group | ||
| WISH | ContextLogic (wish.com) | ||
| CEI | Camber Energy | ||
| SILK | Silk Road Medical | ||
| WW | Weight Watchers | ||
| MKFG | Markforged | ||
| NYMT | New York Mortgage Trust | ||
| PVBC | Provident Bancorp | ||
| RMBL | RumbleON | ||
| SOND | Sonder Holdings | ||
| BLDE | Blade Air Mobility | ||
| CNSL | Consolidated Communications | ||
| AMBC | Ambac | ||
| HMST | HomeStreet Bank | ||
| FRBK | Republic First Bancorp | ||
| ATRI | Atrion | ||
| HAYN | Haynes International | ||
| RDUS | Radius Recycling | ||
| VERV | Verve Therapeutics | ||
| MULN | Mullen Automotive | ||
| HONE | HarborOne Bancorp | ||
| HLGN | Heliogen | ||
| VBIV | VBI Vaccines | ||
| KIND | Nextdoor | ||
| BRKL | Brookline Bancorp | ||
| NSTG | NanoString Technologies | ||
| ZOM | Zomedica Pharmaceuticals | ||
| BLUE | bluebird bio |
