Azioni americane di piccola capitalizzazione
Azioni small-cap americane quotate alle borse di New York (NYSE e NASDAQ) con il valore attuale delle singole aziende. Le società small-cap americane nella tabella sono ordinate per piccola capitalizzazione di mercato. Cliccando su ciascuna azienda si accede al dettaglio dell'azione - dove si trovano i prezzi attuali, l'andamento su un grafico chiaro e altre informazioni sulle singole società americane. Nella tabella sono elencate solo le società di piccola capitalizzazione quotate nelle borse pubbliche negli Stati Uniti. L'ordine e i dati sulla capitalizzazione di mercato vengono aggiornati quotidianamente.
| 🔎 Numero di società: | 500+ |
| 📊 Indici azionari: | Russell 2000 |
| 🔔 Borse americane: | New York Stock Exchange (NYSE), NASDAQ |
| 🕒 Orari di apertura: | 9:30 - 16:00 (ET) |
| ⌛ Ultimo aggiornamento: |
La classifica delle principali azioni small-cap americane è dominata da aziende dei settori tecnologico, sanitario e dei beni di consumo. Le migliori azioni small-cap americane fanno parte dell’indice Russell 2000. Tra le più performanti azioni small-cap americane figurano aziende come Novavax, Invacare, e Lattice Semiconductor, che rappresentano esempi di crescita potenziale nel settore di piccola capitalizzazione.
Gli Stati Uniti offrono un'ampia gamma di opportunità nel segmento small-cap, con molte aziende innovative che possono crescere rapidamente e diventare leader di mercato nei loro settori.
Dove comprare azioni small-cap americane?
Il primo passo per comprare azioni small-cap americane è aprire un conto presso un broker azionario con basse commissioni. Tra i broker più noti e regolamentati per investire nelle società small-cap americane ci sono XTB o eToro, che consentono l'acquisto e la vendita di azioni individuali.

| Logo | Ticker | Nome | Capitalizzazione di mercato |
|---|---|---|---|
| CDE | Coeur Mining |
15.256.238.080,00 $
13.245.137.281,69 €
|
|
| IONQ | IonQ |
13.243.612.160,00 $
11.497.818.809,91 €
|
|
| BBIO | BridgeBio Pharma |
12.899.635.200,00 $
11.199.185.422,50 €
|
|
| STRL | Sterling Construction |
12.764.206.080,00 $
11.081.608.777,66 €
|
|
| RNA | Avidity Biosciences |
11.255.329.792,00 $
9.771.634.885,61 €
|
|
| MOD | Modine Manufacturing |
11.069.859.840,00 $
9.610.613.868,31 €
|
|
| MDGL | Madrigal Pharmaceuticals |
9.874.925.568,00 $
8.573.197.672,24 €
|
|
| IESC | IES Holdings |
9.871.335.424,00 $
8.570.080.786,55 €
|
|
| PRAX | Praxis Precision Medicines |
8.707.701.760,00 $
7.559.839.104,14 €
|
|
| AXSM | Axsome Therapeutics |
8.393.231.360,00 $
7.286.822.676,55 €
|
|
| NUVL | Nuvalent |
7.804.550.144,00 $
6.775.742.325,01 €
|
|
| ROAD | Construction Partners |
7.723.391.488,00 $
6.705.282.128,03 €
|
|
| APLD | Applied Blockchain |
7.311.169.024,00 $
6.347.399.464,06 €
|
|
| UEC | Uranium Energy |
7.037.975.040,00 $
6.110.218.331,75 €
|
|
| KYMR | Kymera Therapeutics |
6.816.323.072,00 $
5.917.784.867,51 €
|
|
| ACLX | Arcellx |
6.687.751.168,00 $
5.806.161.509,90 €
|
|
| BLTE | Belite Bio |
6.297.956.352,00 $
5.467.750.046,83 €
|
|
| POWL | Powell Industries |
6.227.655.680,00 $
5.406.716.517,67 €
|
|
| VSEC | VSE Corporation |
6.061.727.232,00 $
5.262.661.013,22 €
|
|
| PTGX | Protagonist Therapeutics |
5.876.144.640,00 $
5.101.542.204,29 €
|
|
| WULF | TeraWulf |
5.830.936.576,00 $
5.062.293.536,91 €
|
|
| RGTI | Rigetti Computing |
5.749.054.464,00 $
4.991.205.251,01 €
|
|
| AGX | Argan |
5.746.366.464,00 $
4.988.871.587,31 €
|
|
| RIOT | Riot Blockchain |
5.658.905.600,00 $
4.912.939.949,09 €
|
|
| CORZ | Core Scientific |
5.605.908.480,00 $
4.866.928.991,07 €
|
|
| CENX | Century Aluminum |
5.566.017.024,00 $
4.832.296.088,23 €
|
|
| MIRM | Mirum Pharmaceuticals |
5.565.243.392,00 $
4.831.624.437,59 €
|
|
| RDNT | RadNet |
5.448.555.520,00 $
4.730.318.540,58 €
|
|
| IMVT | Immunovant |
5.438.379.520,00 $
4.721.483.956,57 €
|
|
| UUUU | Energy Fuels |
5.192.481.280,00 $
4.508.000.401,25 €
|
|
| SRRK | Scholar Rock Holding |
4.838.213.632,00 $
4.200.432.860,18 €
|
|
| ACHR | Archer Aviation |
4.742.345.216,00 $
4.117.201.966,42 €
|
|
| ANF | Abercrombie & Fitch |
4.670.267.392,00 $
4.054.625.552,17 €
|
|
| TGTX | TG Therapeutics |
4.634.188.800,00 $
4.023.302.895,73 €
|
|
| EE | Excelerate Energy |
4.571.555.840,00 $
3.968.926.308,98 €
|
|
| OSCR | Oscar Health |
4.488.550.912,00 $
3.896.863.218,41 €
|
|
| ERAS | Erasca |
4.228.955.904,00 $
3.671.488.424,14 €
|
|
| AMRX | Amneal Pharmaceuticals |
4.210.891.264,00 $
3.655.805.092,81 €
|
|
| TDW | Tidewater |
4.153.392.640,00 $
3.605.886.025,97 €
|
|
| AZZ | AZZ |
4.054.700.544,00 $
3.520.203.674,05 €
|
|
| LEU | Centrus Energy |
3.993.479.680,00 $
3.467.053.038,62 €
|
|
| HYMC | Hycroft Mining |
3.957.404.928,00 $
3.435.733.715,99 €
|
|
| TPC | Tutor Perini |
3.814.710.528,00 $
3.311.849.511,54 €
|
|
| INSW | International Seaways |
3.778.681.600,00 $
3.280.569.972,32 €
|
|
| ADMA | ADMA Biologics |
3.739.098.880,00 $
3.246.205.107,43 €
|
|
| HIMS | Hims & Hers Health |
3.730.217.984,00 $
3.238.494.904,81 €
|
|
| VKTX | Viking Therapeutics |
3.689.648.640,00 $
3.203.273.474,22 €
|
|
| BKD | Brookdale Senior Living |
3.560.185.600,00 $
3.090.876.451,52 €
|
|
| ENVA | Enova International |
3.537.209.344,00 $
3.070.928.960,97 €
|
|
| ACMR | ACM Research |
3.361.897.728,00 $
2.918.727.192,17 €
|
|
| GRBK | Green Brick Partners |
3.128.409.600,00 $
2.716.017.828,78 €
|
|
| REVG | REV Group |
3.118.712.576,00 $
2.707.599.081,41 €
|
|
| COCO | The Vita Coco Company |
3.089.287.168,00 $
2.682.052.576,01 €
|
|
| MARA | Marathon Digital Holdings |
3.045.679.360,00 $
2.644.193.216,42 €
|
|
| SXI | Standex |
3.040.468.992,00 $
2.639.669.687,15 €
|
|
| LASR | nLIGHT |
3.028.185.088,00 $
2.629.005.066,29 €
|
|
| VERA | Vera Therapeutics |
2.998.486.272,00 $
2.603.221.193,96 €
|
|
| LQDA | Liquidia Technologies |
2.990.904.576,00 $
2.596.638.928,80 €
|
|
| BANC | Banc of California |
2.984.747.008,00 $
2.591.293.060,90 €
|
|
| ARQT | Arcutis Biotherapeutics |
2.973.080.064,00 $
2.581.164.071,42 €
|
|
| DBD | Diebold Nixdorf |
2.869.372.416,00 $
2.491.127.325,29 €
|
|
| FLNC | Fluence Energy |
2.858.354.176,00 $
2.481.561.526,65 €
|
|
| PI | Impinj |
2.850.545.664,00 $
2.474.782.344,73 €
|
|
| IDYA | IDEAYA Biosciences |
2.816.195.840,00 $
2.444.960.567,43 €
|
|
| DX | Dynex Capital |
2.750.288.128,00 $
2.387.740.911,52 €
|
|
| BELFB | Bel Fuse |
2.705.919.744,00 $
2.349.221.236,23 €
|
|
| ATRO | Astronics Corporation |
2.696.411.904,00 $
2.340.966.734,34 €
|
|
| DAVE | Dave Inc. |
2.687.447.296,00 $
2.333.183.854,77 €
|
|
| TBBK | The Bancorp |
2.655.208.704,00 $
2.305.195.003,62 €
|
|
| CLSK | CleanSpark |
2.606.121.984,00 $
2.262.578.970,64 €
|
|
| NHC | National Healthcare |
2.604.855.808,00 $
2.261.479.703,91 €
|
|
| PARR | Par Pacific Holdings |
2.504.147.712,00 $
2.174.047.104,22 €
|
|
| ADPT | Adaptive Biotechnologies |
2.472.773.120,00 $
2.146.808.359,25 €
|
|
| LMAT | LeMaitre Vascular |
2.414.016.768,00 $
2.095.797.360,06 €
|
|
| WGS | Genedx |
2.401.676.800,00 $
2.085.084.065,64 €
|
|
| AVPT | AvePoint |
2.397.419.264,00 $
2.081.387.764,59 €
|
|
| CLMT | Calumet Specialty Products Partners |
2.377.935.872,00 $
2.064.472.703,33 €
|
|
| KYN | Kayne Anderson Capital Advisors |
2.377.912.064,00 $
2.064.452.033,74 €
|
|
| OCUL | Ocular Therapeutix |
2.342.363.648,00 $
2.033.589.664,68 €
|
|
| NTST | Netstreit |
2.293.654.016,00 $
1.991.301.011,38 €
|
|
| NESR | National Energy Services Reunited |
2.276.782.336,00 $
1.976.653.382,22 €
|
|
| AGYS | Agilysys |
2.248.941.056,00 $
1.952.482.182,63 €
|
|
| DXPE | DXP Enterprises |
2.245.195.520,00 $
1.949.230.388,95 €
|
|
| NN | NextNav |
2.201.758.976,00 $
1.911.519.717,07 €
|
|
| HCI | HCI Group |
2.201.096.960,00 $
1.910.944.969,04 €
|
|
| DNOW | NOW |
2.187.092.480,00 $
1.898.786.581,16 €
|
|
| PRDO | Perdoceo Education |
2.149.014.016,00 $
1.865.727.678,93 €
|
|
| CASH | Meta Financial Group |
2.138.066.304,00 $
1.856.223.111,18 €
|
|
| EPAC | Enerpac Tool Group |
2.125.619.456,00 $
1.845.417.025,86 €
|
|
| AXL | American Axle & Manufacturing |
2.121.012.480,00 $
1.841.417.348,53 €
|
|
| ARR | ARMOUR Residential REIT |
2.120.873.088,00 $
1.841.296.331,40 €
|
|
| PAHC | Phibro Animal Health |
2.097.266.304,00 $
1.820.801.430,02 €
|
|
| DCO | Ducommun |
2.084.226.944,00 $
1.809.480.938,53 €
|
|
| GEO | Geo Group |
2.076.822.912,00 $
1.803.052.917,43 €
|
|
| TPB | Turning Point Brands |
2.069.367.808,00 $
1.796.580.556,72 €
|
|
| BHE | Benchmark Electronics |
2.045.830.144,00 $
1.776.145.663,84 €
|
|
| NKTR | Nektar Therapeutics |
2.009.768.960,00 $
1.744.838.120,65 €
|
|
| MBIN | Merchants Bancorp |
1.983.961.856,00 $
1.722.432.948,84 €
|
|
| DGII | Digi International |
1.900.115.840,00 $
1.649.639.643,79 €
|
|
| SNDX | Syndax Pharmaceuticals |
1.879.098.880,00 $
1.631.393.171,83 €
|
|
| RXRX | Recursion Pharmaceuticals |
1.845.270.144,00 $
1.602.023.791,90 €
|
|
| AORT | Artivion |
1.833.822.336,00 $
1.592.085.051,58 €
|
|
| WTTR | Select Energy Services |
1.818.272.896,00 $
1.578.585.362,71 €
|
|
| BLBD | Blue Bird Corporation |
1.817.977.728,00 $
1.578.329.104,21 €
|
|
| CDRE | Cadre |
1.800.570.496,00 $
1.563.216.520,34 €
|
|
| AXTI | AXT Inc |
1.789.224.448,00 $
1.553.366.125,86 €
|
|
| PWP | Perella Weinberg Partners |
1.787.307.648,00 $
1.551.702.001,39 €
|
|
| VECO | Veeco |
1.767.910.656,00 $
1.534.861.950,74 €
|
|
| AXGN | Axogen |
1.756.424.192,00 $
1.524.889.650,12 €
|
|
| RDW | Redwire |
1.741.220.480,00 $
1.511.690.114,85 €
|
|
| AGM | Federal Agricultural Mortgage |
1.718.605.824,00 $
1.492.056.557,63 €
|
|
| SRCE | 1st Source |
1.715.560.576,00 $
1.489.412.738,91 €
|
|
| TILE | Interface |
1.700.918.656,00 $
1.476.700.939,35 €
|
|
| RAPT | RAPT Therapeutics |
1.680.292.864,00 $
1.458.794.071,02 €
|
|
| ANAB | AnaptysBio |
1.677.680.512,00 $
1.456.526.083,28 €
|
|
| ANIP | ANI Pharmaceuticals |
1.667.968.000,00 $
1.448.093.889,57 €
|
|
| INVA | Innoviva |
1.658.377.856,00 $
1.439.767.933,12 €
|
|
| AGIO | Agios Pharmaceuticals |
1.651.713.408,00 $
1.433.982.002,92 €
|
|
| GRC | Gorman-Rupp |
1.648.236.544,00 $
1.430.963.464,49 €
|
|
| KOD | Kodiak Sciences |
1.633.045.504,00 $
1.417.774.930,77 €
|
|
| WINA | Winmark |
1.616.481.408,00 $
1.403.394.339,42 €
|
|
| UFPT | UFP Technologies |
1.611.462.656,00 $
1.399.037.167,03 €
|
|
| ARLO | Arlo Technologies |
1.599.423.360,00 $
1.388.584.909,57 €
|
|
| TRS | TriMas |
1.588.432.896,00 $
1.379.043.225,46 €
|
|
| NUVB | Nuvation Bio |
1.573.605.504,00 $
1.366.170.403,11 €
|
|
| EZPW | EZCorp |
1.565.258.624,00 $
1.358.923.821,69 €
|
|
| NVRI | Enviri |
1.560.708.736,00 $
1.354.973.706,93 €
|
|
| STBA | S & T Bancorp |
1.556.802.432,00 $
1.351.582.337,94 €
|
|
| LPG | Dorian LPG |
1.552.465.792,00 $
1.347.817.360,50 €
|
|
| AMLX | Amylyx Pharmaceuticals |
1.549.554.048,00 $
1.345.289.447,08 €
|
|
| AVAH | Aveanna Healthcare |
1.545.944.192,00 $
1.342.155.447,86 €
|
|
| NSSC | NAPCO Security Technologies |
1.541.768.704,00 $
1.338.530.379,11 €
|
|
| EFC | Ellington Financial |
1.520.718.080,00 $
1.320.254.680,79 €
|
|
| CNXN | PC Connection |
1.507.013.632,00 $
1.308.356.774,23 €
|
|
| IOVA | Iovance Biotherapeutics |
1.500.538.880,00 $
1.302.735.534,01 €
|
|
| NEXT | NextDecade Corp |
1.488.183.936,00 $
1.292.009.237,75 €
|
|
| LZB | La-Z-Boy |
1.473.413.376,00 $
1.279.185.755,72 €
|
|
| ATEN | A10 Networks |
1.462.144.512,00 $
1.269.402.370,73 €
|
|
| MNMD | Mind Medicine |
1.460.232.320,00 $
1.267.742.246,82 €
|
|
| QCRH | QCR Holdings |
1.456.543.616,00 $
1.264.539.793,46 €
|
|
| ASTE | Astec Industries |
1.432.027.520,00 $
1.243.255.446,99 €
|
|
| ORC | Orchid Island Capital |
1.424.479.616,00 $
1.236.702.519,32 €
|
|
| FOR | Forestar Group |
1.409.201.664,00 $
1.223.438.530,48 €
|
|
| CNOB | ConnectOne Bancorp |
1.405.635.456,00 $
1.220.342.425,51 €
|
|
| NGL | NGL Energy Partners |
1.399.900.544,00 $
1.215.363.498,44 €
|
|
| ICHR | Ichor Systems |
1.386.466.176,00 $
1.203.700.069,52 €
|
|
| SKYT | SkyWater Technology |
1.367.354.368,00 $
1.187.107.609,48 €
|
|
| OBK | Origin Bancorp |
1.361.844.224,00 $
1.182.323.821,15 €
|
|
| HLX | Helix Energy Solutions |
1.354.615.168,00 $
1.176.047.710,45 €
|
|
| RBCAA | Republic Bank |
1.348.328.960,00 $
1.170.590.160,07 €
|
|
| DFIN | Donnelley Financial Solutions |
1.348.083.840,00 $
1.170.377.352,16 €
|
|
| REAL | The RealReal |
1.329.017.728,00 $
1.153.824.564,41 €
|
|
| EYPT | EyePoint Pharmaceuticals |
1.303.898.624,00 $
1.132.016.699,38 €
|
|
| VTOL | Bristow Group |
1.297.640.320,00 $
1.126.583.374,65 €
|
|
| PDFS | PDF Solutions |
1.295.251.328,00 $
1.124.509.303,26 €
|
|
| GIII | G-III Apparel Group |
1.291.793.408,00 $
1.121.507.211,60 €
|
|
| IDT | IDT Corporation |
1.289.772.928,00 $
1.119.753.074,38 €
|
|
| OUST | Ouster |
1.270.910.592,00 $
1.103.377.200,56 €
|
|
| PRA | ProAssurance |
1.267.346.304,00 $
1.100.282.762,49 €
|
|
| UMH | UMH Properties |
1.266.527.744,00 $
1.099.572.106,33 €
|
|
| COLL | Collegium Pharmaceutical |
1.264.123.008,00 $
1.097.484.366,34 €
|
|
| BV | BrightView |
1.262.279.936,00 $
1.095.884.250,93 €
|
|
| ARHS | Arhaus |
1.251.233.408,00 $
1.086.293.893,26 €
|
|
| DLX | Deluxe |
1.245.151.104,00 $
1.081.013.367,94 €
|
|
| AMAL | Amalgamated Financial |
1.239.064.320,00 $
1.075.728.953,18 €
|
|
| REX | REX American Resources |
1.237.345.024,00 $
1.074.236.297,42 €
|
|
| PLPC | Preformed Line Products |
1.237.074.048,00 $
1.074.001.041,90 €
|
|
| WLDN | Willdan Group |
1.227.781.248,00 $
1.065.933.233,11 €
|
|
| PGEN | Precigen |
1.194.157.696,00 $
1.036.741.989,51 €
|
|
| CCO | Clear Channel Outdoor |
1.191.386.496,00 $
1.034.336.093,36 €
|
|
| CRAI | CRA International |
1.186.848.512,00 $
1.030.396.313,40 €
|
|
| NEO | NeoGenomics |
1.181.291.136,00 $
1.025.571.519,26 €
|
|
| BFLY | Butterfly Network |
1.179.651.840,00 $
1.024.148.317,79 €
|
|
| GLDD | Great Lakes Dredge & Dock |
1.156.224.128,00 $
1.003.808.882,86 €
|
|
| CBL | CBL Properties |
1.151.211.904,00 $
999.457.377,95 €
|
|
| HLIT | Harmonic |
1.147.022.080,00 $
995.819.863,00 €
|
|
| ALNT | Allient |
1.145.210.880,00 $
994.247.418,17 €
|
|
| CTBI | Community Trust Bancorp |
1.131.878.144,00 $
982.672.223,97 €
|
|
| TRIN | Trinity Capital |
1.128.438.784,00 $
979.686.245,70 €
|
|
| TNC | Tennant Company |
1.125.803.904,00 $
977.398.699,64 €
|
|
| OSBC | Old Second Bancorp |
1.108.160.512,00 $
962.081.086,74 €
|
|
| AKTS | Akoustis Technologies |
1.103.395.584,00 $
957.944.278,89 €
|
|
| TTI | Tetra Technologies |
1.095.056.256,00 $
950.704.253,95 €
|
|
| AEHR | Aehr Test Systems |
1.090.639.616,00 $
946.869.822,23 €
|
|
| OCFC | OceanFirst Financial |
1.086.977.408,00 $
943.690.372,13 €
|
|
| DAWN | Day One Biopharmaceuticals |
1.076.039.296,00 $
934.194.138,90 €
|
|
| GERN | Geron |
1.072.436.800,00 $
931.066.529,47 €
|
|
| GNK | Genco Shipping & Trading |
1.046.125.120,00 $
908.223.295,65 €
|
|
| PLOW | Douglas Dynamics |
1.043.895.296,00 $
906.287.410,48 €
|
|
| INBX | Inhibrx |
1.042.131.520,00 $
904.756.138,15 €
|
|
| MCB | Metropolitan Bank Holding |
1.030.429.504,00 $
894.596.699,92 €
|
|
| MOFG | MidWestOne Financial Group |
1.017.475.776,00 $
883.350.552,29 €
|
|
| XERS | Xeris Pharmaceuticals |
1.015.456.640,00 $
881.597.581,91 €
|
|
| AVO | Mission Produce |
1.005.209.216,00 $
872.700.989,12 €
|
|
| MEG | Montrose Environmental |
1.002.883.008,00 $
870.681.425,45 €
|
|
| BLFS | Biolife Solutions |
995.220.160,00 $
864.028.705,87 €
|
|
| LQDT | Liquidity Services |
992.444.160,00 $
861.618.642,46 €
|
|
| NPK | National Presto Industries |
990.686.912,00 $
860.093.037,60 €
|
|
| PLYM | Plymouth Industrial REIT |
990.011.328,00 $
859.506.510,13 €
|
|
| ACEL | Accel Entertainment |
986.237.440,00 $
856.230.101,85 €
|
|
| FMBH | First Mid-Illinois Bancshares |
983.964.096,00 $
854.256.433,56 €
|
|
| BW | Babcock & Wilcox Enterprises |
982.124.864,00 $
852.659.651,96 €
|
|
| GMRE | Global Medical REIT |
979.776.256,00 $
850.620.641,08 €
|
|
| SENEA | Seneca Foods |
976.558.464,00 $
847.827.023,38 €
|
|
| UFCS | United Fire Group |
964.478.400,00 $
837.339.372,02 €
|
|
| EQBK | Equity BancShares |
957.715.712,00 $
831.468.151,96 €
|
|
| SPLP | Steel Partners |
956.075.136,00 $
830.043.839,22 €
|
|
| UVSP | Univest |
955.360.192,00 $
829.423.140,24 €
|
|
| NBN | Northeast Bank |
949.460.992,00 $
824.301.581,86 €
|
|
| METC | Ramaco Resources |
941.012.672,00 $
816.966.932,42 €
|
|
| UTL | Unitil Corporation |
936.066.880,00 $
812.673.102,34 €
|
|
| OPY | Oppenheimer Holdings |
935.564.800,00 $
812.237.207,29 €
|
|
| ODC | Oil-Dri Corporation Of America |
922.124.992,00 $
800.569.055,48 €
|
|
| TBLA | Taboola.com |
916.550.336,00 $
795.729.259,22 €
|
|
| AMTB | Amerant Bancorp |
913.893.824,00 $
793.422.932,72 €
|
|
| VITL | Vital Farms |
908.922.752,00 $
789.107.155,09 €
|
|
| ABUS | Arbutus Biopharma |
901.999.616,00 $
783.096.637,54 €
|
|
| AEVA | Aeva Technologies |
901.799.424,00 $
782.922.835,16 €
|
|
| RYI | Ryerson |
900.968.064,00 $
782.201.066,31 €
|
|
| HFWA | Heritage Financial |
896.976.000,00 $
778.735.242,34 €
|
|
| NX | Quanex Building Products |
896.717.568,00 $
778.510.877,24 €
|
|
| ACDC | ProFrac |
895.312.320,00 $
777.290.871,20 €
|
|
| EEX | Emerald Holding |
880.979.328,00 $
764.847.276,27 €
|
|
| PRCH | Porch Group |
867.242.944,00 $
752.921.643,57 €
|
|
| HBNC | Horizon Bancorp |
865.574.592,00 $
751.473.216,30 €
|
|
| SHEN | Shentel |
863.811.712,00 $
749.942.721,85 €
|
|
| CCNE | CNB Financial Corp |
863.211.712,00 $
749.421.814,78 €
|
|
| CPF | Central Pacific Financial |
862.110.656,00 $
748.465.901,68 €
|
|
| CAPL | CrossAmerica Partners |
856.895.232,00 $
743.937.982,90 €
|
|
| HBT | HBT Financial |
847.404.672,00 $
735.698.483,13 €
|
|
| NRDS | NerdWallet |
842.081.152,00 $
731.076.717,74 €
|
|
| SANA | Sana Biotechnology |
832.394.112,00 $
722.666.638,27 €
|
|
| PFLT | PennantPark Floating Rate |
828.965.504,00 $
719.689.994,66 €
|
|
| MCBS | MetroCity Bankshares |
825.778.880,00 $
716.923.436,34 €
|
|
| MYE | Myers Industries |
825.258.560,00 $
716.471.705,72 €
|
|
| TRST | TrustCo Bank |
818.763.392,00 $
710.832.740,77 €
|
|
| BKSY | BlackSky Technology |
817.751.744,00 $
709.954.449,77 €
|
|
| SCSC | ScanSource |
817.358.272,00 $
709.612.845,85 €
|
|
| ATLC | Atlanticus |
817.339.776,00 $
709.596.788,02 €
|
|
| ADTN | ADTRAN |
817.183.104,00 $
709.460.768,77 €
|
|
| JANX | Janux Therapeutics |
816.807.232,00 $
709.134.444,79 €
|
|
| HTBK | Heritage Commerce |
816.587.584,00 $
708.943.751,13 €
|
|
| PHAT | Phathom Pharmaceuticals |
816.354.624,00 $
708.741.500,28 €
|
|
| KRUS | Kura Sushi USA |
814.739.072,00 $
707.338.912,83 €
|
|
| MATW | Matthews International Corporation |
813.168.832,00 $
705.975.664,29 €
|
|
| MNKD | MannKind Corp |
810.334.976,00 $
703.515.371,55 €
|
|
| CGBD | TCG BDC |
803.390.912,00 $
697.486.684,76 €
|
|
| TH | Target Hospitality |
803.225.280,00 $
697.342.886,62 €
|
|
| TALK | Talkspace |
797.143.552,00 $
692.062.861,37 €
|
|
| SLRC | SLR Investment |
795.406.528,00 $
690.554.814,55 €
|
|
| EIG | Employers Holdings |
795.060.288,00 $
690.254.216,44 €
|
|
| LDI | loanDepot |
791.445.696,00 $
687.116.105,53 €
|
|
| CAC | Camden National Bank |
791.380.736,00 $
687.059.708,65 €
|
|
| NWPX | Northwest Pipe Company |
790.363.456,00 $
686.176.528,07 €
|
|
| HAFC | Hanmi Financial |
787.075.712,00 $
683.322.179,55 €
|
|
| HTLD | Heartland Express |
786.092.480,00 $
682.468.558,70 €
|
|
| WSR | Whitestone REIT |
782.179.712,00 $
679.071.577,81 €
|
|
| BJRI | BJ's Restaurants |
777.886.144,00 $
675.343.994,55 €
|
|
| WLKP | Westlake Chemical Partners |
775.761.856,00 $
673.499.733,47 €
|
|
| BRSP | BrightSpire Capital |
770.613.568,00 $
669.030.100,72 €
|
|
| THFF | First Financial |
769.873.216,00 $
668.387.343,06 €
|
|
| UTZ | Utz Brands |
757.869.952,00 $
657.966.367,81 €
|
|
| CVLG | Covenant Logistics |
757.426.688,00 $
657.581.535,55 €
|
|
| KOP | Koppers |
745.246.912,00 $
647.007.316,38 €
|
|
| KURA | Kura Oncology |
743.999.808,00 $
645.924.607,55 €
|
|
| OIS | Oil States International |
741.048.128,00 $
643.362.022,55 €
|
|
| ROOT | Root Insurance |
740.087.616,00 $
642.528.126,72 €
|
|
| SWIM | Latham Group |
734.931.392,00 $
638.051.604,11 €
|
|
| CCBG | Capital City Bank Group |
733.430.592,00 $
636.748.641,88 €
|
|
| PHR | Phreesia |
728.267.008,00 $
632.265.729,47 €
|
|
| HIPO | Hippo |
718.505.728,00 $
623.791.196,44 €
|
|
| BBSI | Barrett Business Services |
718.280.192,00 $
623.595.390,94 €
|
|
| CSV | Carriage Services |
713.257.216,00 $
619.234.551,37 €
|
|
| WRLD | World Acceptance Corporation |
712.245.696,00 $
618.356.371,49 €
|
|
| ORRF | Orrstown Financial Services |
710.647.616,00 $
616.968.952,86 €
|
|
| DJCO | Daily Journal |
705.269.696,00 $
612.299.958,56 €
|
|
| IIIN | Insteel Industries |
702.730.816,00 $
610.095.757,63 €
|
|
| BZH | Beazer Homes USA |
694.619.008,00 $
603.053.260,65 €
|
|
| SMBC | Southern Missouri Bancorp |
693.489.920,00 $
602.073.010,77 €
|
|
| TCBX | Third Coast Bancshares |
691.634.816,00 $
600.462.449,44 €
|
|
| PAR | PAR Technology |
688.829.760,00 $
598.027.160,24 €
|
|
| HIFS | Hingham Institution for Savings |
686.317.632,00 $
595.846.184,82 €
|
|
| YEXT | Yext |
685.966.272,00 $
595.541.141,64 €
|
|
| LXRX | Lexicon Pharmaceuticals |
685.300.672,00 $
594.963.282,05 €
|
|
| SNDA | Sonida Senior Living |
685.090.560,00 $
594.780.867,34 €
|
|
| WASH | Washington Trust Bancorp |
684.022.720,00 $
593.853.791,65 €
|
|
| AMWD | American Woodmark |
680.963.008,00 $
591.197.415,60 €
|
|
| QNST | QuinStreet |
677.088.000,00 $
587.833.217,12 €
|
|
| MITK | Mitek Systems |
672.946.880,00 $
584.237.985,94 €
|
|
| HOV | Hovnanian Enterprises |
672.127.104,00 $
583.526.274,07 €
|
|
| SIBN | SI-BONE |
671.262.720,00 $
582.775.834,51 €
|
|
| KODK | Eastman Kodak Company |
670.462.016,00 $
582.080.680,54 €
|
|
| TRTX | TPG Real Estate Finance Trust |
668.360.000,00 $
580.255.755,53 €
|
|
| LYTS | LSI Industries |
668.118.336,00 $
580.045.948,05 €
|
|
| SD | SandRidge Energy |
664.869.312,00 $
577.225.215,39 €
|
|
| AIP | Arteris |
660.184.640,00 $
573.158.084,07 €
|
|
| TCMD | Tactile Medical |
657.236.160,00 $
570.598.277,25 €
|
|
| HZO | MarineMax |
655.095.296,00 $
568.739.625,23 €
|
|
| VPG | Vishay Precision Group |
653.596.608,00 $
567.438.496,59 €
|
|
| REPX | Riley Permian |
653.552.512,00 $
567.400.213,40 €
|
|
| AMSF | AMERISAFE |
651.189.504,00 $
565.348.700,75 €
|
|
| ESPR | Esperion Therapeutics |
650.252.544,00 $
564.535.252,26 €
|
|
| DGICA | Donegal Group |
650.021.248,00 $
564.334.446,06 €
|
|
| MAX | MediaAlpha |
649.588.480,00 $
563.958.726,20 €
|
|
| AHH | Armada Hoffler Properties |
647.902.656,00 $
562.495.130,12 €
|
|
| TREE | LendingTree |
647.444.160,00 $
562.097.073,76 €
|
|
| HSTM | HealthStream |
643.798.592,00 $
558.932.070,15 €
|
|
| TIPT | Tiptree |
637.329.984,00 $
553.316.164,02 €
|
|
| RYAM | Rayonier Advanced Materials |
634.542.976,00 $
550.896.543,71 €
|
|
| FISI | Financial Institutions |
631.696.576,00 $
548.425.360,54 €
|
|
| AIV | Aimco |
630.330.496,00 $
547.239.359,31 €
|
|
| SHBI | Shore Bancshares |
628.422.976,00 $
545.583.291,53 €
|
|
| LWLG | Lightwave Logic |
610.808.576,00 $
530.290.848,87 €
|
|
| REPL | Replimune |
608.560.192,00 $
528.338.850,31 €
|
|
| EVER | EverQuote |
607.100.160,00 $
527.071.281,97 €
|
|
| MGTX | MeiraGTx |
604.889.024,00 $
525.151.621,33 €
|
|
| UHT | Universal Health Realty Income Trust |
604.636.032,00 $
524.931.979,12 €
|
|
| GOOD | Gladstone Commercial |
600.159.936,00 $
521.045.928,99 €
|
|
| BBW | Build-A-Bear |
599.865.408,00 $
520.790.226,12 €
|
|
| RGR | Sturm Ruger & Co |
599.772.992,00 $
520.709.992,54 €
|
|
| KE | Kimball Electronics |
597.993.600,00 $
519.165.162,74 €
|
|
| CASS | Cass Information Systems |
597.558.976,00 $
518.787.831,54 €
|
|
| ATEX | Anterix |
597.391.808,00 $
518.642.699,89 €
|
|
| OCGN | Ocugen |
595.722.624,00 $
517.193.550,29 €
|
|
| HY | Hyster-Yale Materials Handling |
592.840.768,00 $
514.691.584,99 €
|
|
| AOSL | Alpha and Omega Semiconductor |
591.049.984,00 $
513.136.864,89 €
|
|
| NTGR | NETGEAR |
585.664.832,00 $
508.461.591,92 €
|
|
| INDI | indie Semiconductor |
575.339.968,00 $
499.497.767,39 €
|
|
| IPI | Intrepid Potash |
571.047.424,00 $
495.771.073,16 €
|
|
| FPI | Farmland Partners |
568.200.896,00 $
493.299.778,86 €
|
|
| AROW | Arrow Financial |
566.213.120,00 $
491.574.034,55 €
|
|
| ETD | Ethan Allen |
565.672.128,00 $
491.104.356,95 €
|
|
| CEVA | CEVA |
563.591.424,00 $
489.297.934,56 €
|
|
| GDYN | Grid Dynamics |
563.530.560,00 $
489.245.093,74 €
|
|
| ERII | Energy Recovery |
562.033.920,00 $
487.945.743,13 €
|
|
| NFBK | Northfield Bancorp |
557.129.792,00 $
483.688.084,84 €
|
|
| TWI | Titan International |
554.448.320,00 $
481.360.088,61 €
|
|
| MOV | Movado |
551.899.200,00 $
479.146.997,53 €
|
|
| SCVL | Shoe Carnival |
551.605.568,00 $
478.892.072,55 €
|
|
| EGY | Vaalco Energy |
551.526.144,00 $
478.823.118,35 €
|
|
| MLR | Miller Industries |
548.500.352,00 $
476.196.190,91 €
|
|
| MCS | Marcus Corporation |
547.630.720,00 $
475.441.195,14 €
|
|
| UNTY | Unity Bancorp |
547.250.112,00 $
475.110.759,47 €
|
|
| GAIN | Gladstone Investment |
547.153.856,00 $
475.027.192,09 €
|
|
| PFIS | Penseco Financial Services |
542.806.464,00 $
471.252.879,99 €
|
|
| FFIC | Flushing Financial Corp |
541.468.416,00 $
470.091.215,54 €
|
|
| ZEUS | Olympic Steel |
538.983.936,00 $
467.934.243,52 €
|
|
| BHB | Bar Harbor Bankshares |
538.806.464,00 $
467.780.166,15 €
|
|
| NRIM | Northrim BanCorp |
537.976.128,00 $
467.059.286,32 €
|
|
| RIGL | Rigel Pharmaceuticals |
537.824.320,00 $
466.927.489,89 €
|
|
| PKE | Park Aerospace |
536.003.968,00 $
465.347.099,49 €
|
|
| CMCO | Columbus McKinnon |
534.983.296,00 $
464.460.974,05 €
|
|
| SWBI | Smith & Wesson |
534.369.888,00 $
463.928.426,43 €
|
|
| GRPN | Groupon |
528.182.272,00 $
458.556.471,50 €
|
|
| VREX | Varex Imaging |
527.346.464,00 $
457.830.841,00 €
|
|
| CARS | Cars.com |
524.744.544,00 $
455.571.910,10 €
|
|
| ECC | Eagle Point Credit Company |
522.023.424,00 $
453.209.492,33 €
|
|
| RCKT | Rocket Pharmaceuticals |
521.631.136,00 $
452.868.916,34 €
|
|
| ALLO | Allogene Therapeutics |
519.126.624,00 $
450.694.552,97 €
|
|
| MBUU | Malibu Boats |
518.733.216,00 $
450.353.004,62 €
|
|
| OLP | One Liberty Properties |
517.319.360,00 $
449.125.525,29 €
|
|
| INN | Summit Hotel Properties |
514.665.536,00 $
446.821.532,46 €
|
|
| MTW | The Manitowoc Company |
509.752.992,00 $
442.556.567,57 €
|
|
| BWB | Bridgewater Bancshares |
507.452.256,00 $
440.559.118,14 €
|
|
| MLAB | Mesa Laboratories |
504.746.912,00 $
438.210.396,75 €
|
|
| OFIX | Orthofix Medical |
504.103.648,00 $
437.651.928,80 €
|
|
| JOUT | Johnson Outdoors |
503.314.560,00 $
436.966.859,60 €
|
|
| LAND | Gladstone Land |
503.062.272,00 $
436.747.828,59 €
|
|
| BXC | Bluelinx |
502.965.408,00 $
436.663.733,35 €
|
|
| SXC | SunCoke Energy |
501.219.840,00 $
435.148.268,81 €
|
|
| CHCT | Community Healthcare Trust |
494.863.424,00 $
429.629.765,36 €
|
|
| MG | MISTRAS Group |
494.675.040,00 $
429.466.214,43 €
|
|
| ACNB | ACNB Corporation |
493.278.560,00 $
428.253.820,57 €
|
|
| KRNY | Kearny Financial |
492.371.520,00 $
427.466.347,98 €
|
|
| LE | Lands' End |
492.177.728,00 $
427.298.101,94 €
|
|
| SFST | Southern First Bancshares |
490.186.112,00 $
425.569.023,83 €
|
|
| SATL | Satellogic |
482.889.600,00 $
419.234.349,28 €
|
|
| ULH | Universal Logistics Holdings |
482.314.016,00 $
418.734.639,65 €
|
|
| VSTM | Verastem Oncology |
480.540.320,00 $
417.194.754,99 €
|
|
| TRC | Tejon Ranch |
479.384.800,00 $
416.191.557,41 €
|
|
| CYH | Community Health Systems |
478.258.880,00 $
415.214.057,92 €
|
|
| NATR | Nature's Sunshine Products |
477.923.456,00 $
414.922.850,03 €
|
|
| BAND | Bandwidth |
474.915.808,00 $
412.311.674,82 €
|
|
| HBCP | Home Bancorp |
473.874.496,00 $
411.407.630,17 €
|
|
| CVGW | Calavo Growers |
471.696.960,00 $
409.517.140,32 €
|
|
| YORW | York Water |
470.570.560,00 $
408.539.224,10 €
|
|
| TDUP | ThredUp |
469.282.112,00 $
407.420.621,30 €
|
|
| CIVB | Civista Bancshares |
468.475.616,00 $
406.720.438,85 €
|
|
| VNDA | Vanda Pharmaceuticals |
467.544.512,00 $
405.912.074,41 €
|
|
| IMXI | International Money Express |
467.178.464,00 $
405.594.279,42 €
|
|
| CWH | Camping World |
466.896.320,00 $
405.349.328,08 €
|
|
| BSRR | Sierra Bancorp |
465.684.096,00 $
404.296.901,31 €
|
|
| DHIL | Diamond Hill Investment Group |
464.594.048,00 $
403.350.545,12 €
|
|
| TITN | Titan Machinery |
462.434.336,00 $
401.475.529,68 €
|
|
| FRPH | FRP Holdings |
462.404.480,00 $
401.449.609,34 €
|
|
| PRTH | Priority Technology Holdings |
460.118.208,00 $
399.464.717,24 €
|
|
| BLND | Blend Labs |
458.453.280,00 $
398.019.262,61 €
|
|
| CERS | Cerus |
457.168.288,00 $
396.903.660,24 €
|
|
| FBIZ | First Business Financial Services |
456.563.616,00 $
396.378.697,03 €
|
|
| LYEL | Lyell Immunopharma |
454.620.608,00 $
394.691.819,34 €
|
|
| KIDS | OrthoPediatrics |
452.942.912,00 $
393.235.279,81 €
|
|
| TRDA | Entrada Therapeutics |
452.897.920,00 $
393.196.218,72 €
|
|
| LCTX | Lineage Cell Therapeutics |
449.138.720,00 $
389.932.562,26 €
|
|
| DDI | DoubleDown Interactive |
448.954.176,00 $
389.772.345,13 €
|
|
| ANGO | AngioDynamics |
448.032.960,00 $
388.972.565,24 €
|
|
| AVIR | Atea Pharmaceuticals |
444.541.504,00 $
385.941.358,35 €
|
|
| EB | Eventbrite |
443.919.072,00 $
385.400.976,29 €
|
|
| ALT | Altimmune |
443.319.584,00 $
384.880.513,72 €
|
|
| ATNI | ATN International |
441.548.928,00 $
383.343.268,33 €
|
|
| ZUMZ | Zumiez |
441.367.040,00 $
383.185.357,08 €
|
|
| GEVO | Gevo |
441.002.016,00 $
382.868.451,11 €
|
|
| RGNX | REGENXBIO |
439.914.624,00 $
381.924.400,80 €
|
|
| FUBO | FuboTV |
437.366.848,00 $
379.712.476,55 €
|
|
| UP | Wheels Up |
433.313.376,00 $
376.193.339,47 €
|
|
| ITIC | Investors Title Company |
430.329.120,00 $
373.602.472,69 €
|
|
| CLFD | Clearfield |
427.171.296,00 $
370.860.917,92 €
|
|
| CION | CION Investment |
426.590.912,00 $
370.357.041,03 €
|
|
| SFIX | Stitch Fix |
425.410.816,00 $
369.332.507,10 €
|
|
| PACK | Ranpak |
425.254.400,00 $
369.196.710,10 €
|
|
| AVXL | Anavex Life Sciences |
419.803.104,00 $
364.464.012,33 €
|
|
| PRTC | PureTech Health |
416.904.960,00 $
361.947.906,14 €
|
|
| WEAV | Weave Communications |
416.840.032,00 $
361.891.537,05 €
|
|
| NC | NACCO Industries |
416.041.696,00 $
361.198.438,93 €
|
|
| ENTA | Enanta Pharmaceuticals |
414.976.640,00 $
360.273.780,25 €
|
|
| NNDM | Nano Dimension |
410.521.056,00 $
356.405.538,20 €
|
|
| GLAD | Gladstone Capital |
410.064.160,00 $
356.008.870,93 €
|
|
| CZNC | Citizens & Northern |
407.622.176,00 $
353.888.793,02 €
|
|
| PTLO | Portillo's |
407.136.864,00 $
353.467.455,60 €
|
|
| BOC | Boston Omaha |
406.692.896,00 $
353.082.012,14 €
|
|
| ISTR | Investar Holding |
404.926.080,00 $
351.548.100,55 €
|
|
| BMRC | Bank of Marin Bancorp |
403.533.312,00 $
350.338.929,37 €
|
|
| CAL | Caleres |
403.018.208,00 $
349.891.727,17 €
|
|
| WTI | W&T Offshore |
394.259.648,00 $
342.287.734,04 €
|
|
| GNE | Genie Energy |
393.956.416,00 $
342.024.474,55 €
|
|
| ACTG | Acacia Research |
393.558.336,00 $
341.678.870,07 €
|
|
| SVC | Service Properties Trust |
390.800.448,00 $
339.284.531,11 €
|
|
| GCBC | Greene County Bancorp |
389.063.040,00 $
337.776.150,91 €
|
|
| CLDT | Chatham Lodging Trust |
388.926.624,00 $
337.657.717,48 €
|
|
| WNC | Wabash National |
387.744.224,00 $
336.631.183,27 €
|
|
| BWFG | Bankwell Financial Group |
378.249.280,00 $
328.387.877,41 €
|
|
| HCKT | The Hackett Group |
376.575.744,00 $
326.934.949,50 €
|
|
| HVT | Havertys |
375.601.024,00 $
326.088.718,59 €
|
|
| OFLX | Omega Flex |
372.783.328,00 $
323.642.455,62 €
|
|
| FMAO | Farmers & Merchants Bancorp |
367.673.536,00 $
319.206.244,27 €
|
|
| ACCO | Acco Brands |
365.772.448,00 $
317.555.760,62 €
|
|
| NEWT | Newtek |
359.646.816,00 $
312.237.618,86 €
|
|
| QUAD | Quad |
357.696.096,00 $
310.544.045,77 €
|
|
| RLGT | Radiant Logistics |
357.052.384,00 $
309.985.188,88 €
|
|
| AURA | Aura Biosciences |
355.618.304,00 $
308.740.151,51 €
|
|
| ARTNA | Artesian Resources |
354.583.616,00 $
307.841.857,68 €
|
|
| ORGO | Organogenesis |
354.405.056,00 $
307.686.835,73 €
|
|
| HYLN | Hyliion |
353.708.192,00 $
307.081.833,42 €
|
|
| MCFT | MasterCraft Boat |
348.906.080,00 $
302.912.743,22 €
|
|
| CRLBF | Cresco Labs |
348.479.840,00 $
302.542.690,83 €
|
|
| CVEO | Civeo |
347.558.528,00 $
301.742.827,60 €
|
|
| KROS | Keros Therapeutics |
344.266.560,00 $
298.884.811,89 €
|
|
| RMNI | Rimini Street |
343.152.480,00 $
297.917.591,63 €
|
|
| ALDX | Aldeyra Therapeutics |
338.114.784,00 $
293.543.972,48 €
|
|
| ONTF | ON24 |
336.304.416,00 $
291.972.249,97 €
|
|
| NVEC | NVE Corporation |
334.877.088,00 $
290.733.074,55 €
|
|
| STRO | Sutro Biopharma |
333.900.928,00 $
289.885.593,46 €
|
|
| LOCO | El Pollo Loco |
333.549.408,00 $
289.580.411,37 €
|
|
| SMRT | SmartRent |
332.047.264,00 $
288.276.282,31 €
|
|
| PKBK | Parke Bancorp |
330.003.680,00 $
286.502.086,70 €
|
|
| PNNT | PennantPark Investment |
329.745.312,00 $
286.277.777,16 €
|
|
| DENN | Denny's |
321.868.736,00 $
279.439.503,54 €
|
|
| CCRN | Cross Country Healthcare |
321.702.720,00 $
279.295.372,03 €
|
|
| KELYA | Kelly Services |
319.193.568,00 $
277.116.980,31 €
|
|
| OWLT | Owlet |
318.939.616,00 $
276.896.504,65 €
|
|
| OOMA | Ooma |
317.775.168,00 $
275.885.555,98 €
|
|
| TLS | Telos |
317.143.616,00 $
275.337.256,14 €
|
|
| MTRX | Matrix Service |
316.163.264,00 $
274.486.135,65 €
|
|
| ALCO | Alico |
315.836.640,00 $
274.202.567,73 €
|
|
| TG | Tredegar |
315.216.896,00 $
273.664.519,34 €
|
|
| RM | Regional Management |
314.209.248,00 $
272.789.701,05 €
|
|
| MBI | MBIA |
313.565.408,00 $
272.230.733,03 €
|
|
| SMLR | Semler Scientific |
311.112.768,00 $
270.101.403,81 €
|
|
| REI | Ring Energy |
310.834.784,00 $
269.860.064,09 €
|
|
| WEYS | Weyco Group |
310.131.648,00 $
269.249.616,56 €
|
|
| PUBM | PubMatic |
309.586.720,00 $
268.776.521,81 €
|
|
| EGHT | 8x8 |
309.286.752,00 $
268.516.096,05 €
|
|
| NAUT | Nautilus Biotechnology |
308.184.512,00 $
267.559.155,02 €
|
|
| TCI | Transcontinental Realty Investors |
307.559.680,00 $
267.016.689,34 €
|
|
| DBI | Designer Brands |
305.758.304,00 $
265.452.773,50 €
|
|
| ASLE | AerSale |
304.815.168,00 $
264.633.963,14 €
|
|
| SENS | Senseonics Holdings |
304.804.128,00 $
264.624.378,45 €
|
|
| TSBK | Timberland Bancorp |
302.363.904,00 $
262.505.828,53 €
|
|
| CIX | CompX International |
297.108.928,00 $
257.943.571,56 €
|
|
| GCO | Genesco |
296.982.144,00 $
257.833.500,43 €
|
|
| QTRX | Quanterix |
295.679.328,00 $
256.702.423,64 €
|
|
| OEC | Orion Engineered Carbons |
294.874.176,00 $
256.003.408,01 €
|
|
| CCCC | C4 Therapeutics |
293.650.688,00 $
254.941.202,09 €
|
|
| SPIR | Spire Global |
292.937.312,00 $
254.321.864,41 €
|
|
| RMR | The RMR Group |
290.500.768,00 $
252.206.509,39 €
|
|
| SCM | Stellus Capital |
289.038.336,00 $
250.936.857,43 €
|
|
| ACRE | Ares Commercial Real Estate |
287.911.872,00 $
249.958.885,65 €
|
|
| FNKO | Funko |
286.853.280,00 $
249.039.838,88 €
|
|
| RPAY | Repay Holdings |
284.056.224,00 $
246.611.495,11 €
|
|
| EOLS | Evolus |
278.725.088,00 $
241.983.117,66 €
|
|
| EVC | Entravision Communications |
276.567.904,00 $
240.110.296,98 €
|
|
| CIA | Citizens Inc |
274.620.800,00 $
238.419.863,23 €
|
|
| NODK | NI Holdings |
270.846.912,00 $
235.143.454,96 €
|
|
| VERI | Veritone |
268.991.648,00 $
233.532.754,71 €
|
|
| XPOF | Xponential Fitness |
268.988.512,00 $
233.530.032,11 €
|
|
| MPX | Marine Products Corporation |
264.942.704,00 $
230.017.548,75 €
|
|
| WNEB | Western New England Bancorp |
264.346.384,00 $
229.499.836,57 €
|
|
| MITT | AG Mortgage Investment Trust |
261.574.240,00 $
227.093.120,86 €
|
|
| REFI | Chicago Atlantic Real Estate Finance |
260.130.560,00 $
225.839.748,98 €
|
|
| LMNR | Limoneira |
257.278.432,00 $
223.363.592,88 €
|
|
| EGAN | eGain |
254.964.688,00 $
221.354.850,18 €
|
|
| JILL | J.Jill |
248.059.584,00 $
215.359.987,63 €
|
|
| MYFW | First Western Financial |
248.006.144,00 $
215.313.592,17 €
|
|
| LCNB | LCNB |
247.748.880,00 $
215.090.241,11 €
|
|
| STRS | Stratus Properties |
246.725.184,00 $
214.201.490,29 €
|
|
| CHRS | Coherus BioSciences |
246.627.152,00 $
214.116.381,02 €
|
|
| BKKT | Bakkt Holdings |
246.281.952,00 $
213.816.685,81 €
|
|
| AMPY | Amplify Energy |
244.475.008,00 $
212.247.935,95 €
|
|
| SLP | Simulations Plus |
244.378.096,00 $
212.163.799,04 €
|
|
| CFFI | C&F Financial |
242.506.560,00 $
210.538.971,80 €
|
|
| ALEC | Alector |
241.224.752,00 $
209.426.133,71 €
|
|
| POWW | AMMO |
238.682.560,00 $
207.219.057,37 €
|
|
| RGCO | RGC Resources |
235.643.024,00 $
204.580.197,69 €
|
|
| LTRX | Lantronix |
235.175.248,00 $
204.174.084,64 €
|
|
| NVCT | Nuvectis Pharma |
234.716.496,00 $
203.775.806,03 €
|
|
| FINW | FinWise Bancorp |
233.516.944,00 $
202.734.380,83 €
|
|
| VUZI | Vuzix |
231.565.552,00 $
201.040.224,32 €
|
|
| III | Information Services Group |
229.892.384,00 $
199.587.615,91 €
|
|
| BLZE | Backblaze |
226.897.888,00 $
196.987.858,98 €
|
|
| TRUE | TrueCar |
225.907.712,00 $
196.128.209,51 €
|
|
| CNDT | Conduent |
223.554.752,00 $
194.085.420,32 €
|
|
| VYGR | Voyager Therapeutics |
219.898.320,00 $
190.910.984,81 €
|
|
| OSUR | OraSure Technologies |
217.948.208,00 $
189.217.939,58 €
|
|
| FLWS | 1-800-Flowers |
217.503.408,00 $
188.831.773,80 €
|
|
| NRDY | Nerdy |
217.174.304,00 $
188.546.052,80 €
|
|
| HUMA | Humacyte |
216.156.096,00 $
187.662.066,54 €
|
|
| ARCT | Arcturus Therapeutics |
215.380.240,00 $
186.988.485,08 €
|
|
| AOMR | Angel Oak REIT |
215.257.280,00 $
186.881.733,85 €
|
|
| RICK | RCI Hospitality Holdings |
210.860.752,00 $
183.064.762,95 €
|
|
| BHR | Braemar Hotels & Resorts |
210.744.688,00 $
182.963.998,68 €
|
|
| RENT | Rent the Runway |
210.337.200,00 $
182.610.226,38 €
|
|
| SMHI | SEACOR Marine |
210.145.072,00 $
182.443.424,99 €
|
|
| SRI | Stoneridge |
209.146.400,00 $
181.576.399,47 €
|
|
| ESCA | Escalade Sports |
207.056.176,00 $
179.761.712,01 €
|
|
| ONEW | OneWater Marine |
202.019.472,00 $
175.388.954,09 €
|
|
| FF | FutureFuel |
200.180.832,00 $
173.792.686,45 €
|
|
| MPAA | Motorcar Parts of America |
200.078.496,00 $
173.703.840,54 €
|
|
| IMMR | Immersion Corporation |
198.620.752,00 $
172.438.258,60 €
|
|
| PLBY | PLBY Group (Playboy) |
197.196.000,00 $
171.201.319,60 €
|
|
| SGHT | Sight Sciences |
196.154.128,00 $
170.296.788,77 €
|
|
| HRTX | Heron Therapeutics |
191.613.840,00 $
166.355.008,53 €
|
|
| QSI | Quantum-Si |
185.708.992,00 $
161.228.546,68 €
|
|
| EDIT | Editas Medicine |
184.987.344,00 $
160.602.027,43 €
|
|
| INSG | Inseego |
179.543.600,00 $
155.875.886,15 €
|
|
| INBK | First Internet Bancorp |
177.517.264,00 $
154.116.664,88 €
|
|
| INGN | Inogen |
176.193.296,00 $
152.967.224,38 €
|
|
| LOVE | LoveSac |
176.063.040,00 $
152.854.138,93 €
|
|
| UIS | Unisys |
173.273.840,00 $
150.432.615,57 €
|
|
| MVIS | Microvision |
168.762.544,00 $
146.516.005,56 €
|
|
| KPTI | Karyopharm Therapeutics |
167.480.432,00 $
145.402.903,53 €
|
|
| SRG | Seritage Growth Properties |
164.467.856,00 $
142.787.449,94 €
|
|
| KORE | KORE |
157.596.320,00 $
136.821.730,40 €
|
|
| CMTL | Comtech Telecommunications |
157.405.520,00 $
136.656.081,95 €
|
|
| OXSQ | Oxford Square Capital |
151.905.104,00 $
131.880.739,26 €
|
|
| DOMO | Domo |
150.056.576,00 $
130.275.887,06 €
|
|
| BCBP | BCB Bancorp |
147.347.216,00 $
127.923.679,07 €
|
|
| AREN | The Arena Group |
145.957.184,00 $
126.716.883,23 €
|
|
| HOFT | Hooker Furniture |
145.822.544,00 $
126.599.991,68 €
|
|
| SGMO | Sangamo Therapeutics |
145.663.264,00 $
126.461.708,22 €
|
|
| MRSN | Mersana Therapeutics |
145.363.648,00 $
126.201.588,06 €
|
|
| ONL | Orion Office REIT |
143.602.320,00 $
124.672.441,03 €
|
|
| SLQT | SelectQuote |
139.903.488,00 $
121.461.194,76 €
|
|
| FGBI | First Guaranty Bancshares |
136.297.328,00 $
118.330.404,33 €
|
|
| CLPR | Clipper Realty |
135.459.984,00 $
117.603.440,30 €
|
|
| BARK | The Original BARK Company |
133.824.904,00 $
116.183.899,06 €
|
|
| JYNT | The Joint Corp. |
132.139.616,00 $
114.720.768,32 €
|
|
| VXRT | Vaxart |
130.592.528,00 $
113.377.619,85 €
|
|
| KULR | KULR Technology |
129.280.136,00 $
112.238.229,38 €
|
|
| CLAR | Clarus |
129.030.128,00 $
112.021.177,82 €
|
|
| TBI | TrueBlue |
128.668.104,00 $
111.706.876,38 €
|
|
| SAMG | Silvercrest Asset Management Group |
128.634.360,00 $
111.677.580,57 €
|
|
| GPRO | GoPro |
128.581.264,00 $
111.631.483,76 €
|
|
| BSET | Bassett Furniture |
124.943.952,00 $
108.473.647,83 €
|
|
| SNBR | Sleep Number |
123.977.600,00 $
107.634.681,84 €
|
|
| COOK | Traeger |
123.461.376,00 $
107.186.507,29 €
|
|
| RMAX | RE/MAX Holdings |
122.264.696,00 $
106.147.575,49 €
|
|
| HCAT | Health Catalyst |
121.657.112,00 $
105.620.084,14 €
|
|
| AGEN | Agenus |
118.364.008,00 $
102.761.082,18 €
|
|
| MAPS | WM Technology |
116.601.720,00 $
101.231.101,70 €
|
|
| INO | Inovio Pharmaceuticals |
115.421.672,00 $
100.206.609,45 €
|
|
| BOOM | Dynamic Materials Corporation |
115.100.808,00 $
99.928.042,23 €
|
|
| AIRS | AirSculpt Technologies |
114.571.296,00 $
99.468.331,32 €
|
|
| HURC | Hurco Companies |
114.520.336,00 $
99.424.088,95 €
|
|
| FORR | Forrester Research |
114.498.000,00 $
99.404.697,31 €
|
|
| MMLP | Martin Midstream Partners |
114.431.408,00 $
99.346.883,57 €
|
|
| DHX | DHI Group |
114.120.008,00 $
99.076.532,80 €
|
|
| HFFG | HF Foods Group |
113.248.584,00 $
98.319.981,25 €
|
|
| CURV | Torrid |
112.092.544,00 $
97.316.332,23 €
|
|
| AKA | a.k.a. Brands |
111.694.056,00 $
96.970.373,53 €
|
|
| IMUX | Immunic |
110.421.368,00 $
95.865.453,22 €
|
|
| DMRC | Digimarc |
108.784.944,00 $
94.444.745,15 €
|
|
| GOSS | Gossamer Bio |
108.784.432,00 $
94.444.300,65 €
|
|
| THRY | Thryv |
101.932.184,00 $
88.495.326,53 €
|
|
| SEER | Seer |
101.252.736,00 $
87.905.444,41 €
|
|
| SSTI | ShotSpotter |
100.155.504,00 $
86.952.851,22 €
|
|
| BLNK | Blink Charging |
96.065.992,00 $
83.402.424,99 €
|
|
| AMTX | Aemetis |
94.004.000,00 $
81.612.247,95 €
|
|
| ZVIA | Zevia |
92.997.048,00 $
80.738.033,92 €
|
|
| CDXS | Codexis |
91.227.624,00 $
79.201.858,11 €
|
|
| QMCO | Quantum |
86.949.120,00 $
75.487.353,10 €
|
|
| SEAT | Vivid Seats |
86.928.664,00 $
75.469.593,64 €
|
|
| PMVP | PMV Pharmaceuticals |
86.202.640,00 $
74.839.275,24 €
|
|
| VRM | Vroom |
85.793.728,00 $
74.484.266,65 €
|
|
| DLTH | Duluth Holdings |
85.572.024,00 $
74.291.788,02 €
|
|
| AMWL | American Well |
85.241.816,00 $
74.005.108,54 €
|
|
| GPMT | Granite Point Mortgage Trust |
84.187.648,00 $
73.089.902,59 €
|
|
| PLCE | The Children's Place |
83.572.944,00 $
72.556.229,82 €
|
|
| MXCT | MaxCyte |
83.461.744,00 $
72.459.688,37 €
|
|
| FLL | Full House Resorts |
81.273.368,00 $
70.559.787,47 €
|
|
| FSP | Franklin Street Properties |
77.798.856,00 $
67.543.290,99 €
|
|
| PRPL | Purple Innovation |
76.789.624,00 $
66.667.097,51 €
|
|
| INVE | Identiv |
74.826.328,00 $
64.962.606,21 €
|
|
| UFI | Unifi |
73.023.536,00 $
63.397.461,03 €
|
|
| LCUT | Lifetime Brands |
72.503.800,00 $
62.946.237,43 €
|
|
| XBIT | XBiotech |
71.341.288,00 $
61.936.969,55 €
|
|
| LIDR | AEye |
70.285.792,00 $
61.020.610,66 €
|
|
| ACET | Adicet Bio |
69.984.000,00 $
60.758.601,34 €
|
|
| VRA | Vera Bradley |
69.887.552,00 $
60.674.867,27 €
|
|
| ARAY | Accuray |
68.596.968,00 $
59.554.410,04 €
|
|
| VATE | INNOVATE Corp. |
67.592.552,00 $
58.682.397,70 €
|
|
| GRWG | GrowGeneration |
65.827.788,00 $
57.150.267,61 €
|
|
| LUNG | Pulmonx |
65.170.312,00 $
56.579.461,11 €
|
|
| MYPS | Playstudios |
64.388.684,00 $
55.900.868,52 €
|
|
| CVGI | Commercial Vehicle Group (CVG) |
60.606.784,00 $
52.617.504,40 €
|
|
| TIL | Instil Bio |
59.410.112,00 $
51.578.579,54 €
|
|
| CATO | Cato Fashion |
58.653.360,00 $
50.921.583,76 €
|
|
| OM | Outset Medical |
58.230.972,00 $
50.554.875,60 €
|
|
| PETS | 1-800-PetMeds |
58.209.348,00 $
50.536.102,10 €
|
|
| SPWH | Sportsman's Warehouse |
55.412.780,00 $
48.108.182,00 €
|
|
| PRTS | CarParts.com |
54.562.512,00 $
47.369.997,64 €
|
|
| LUNA | Luna Innovations |
52.045.528,00 $
45.184.806,35 €
|
|
| SKLZ | Skillz |
52.039.360,00 $
45.179.451,42 €
|
|
| SACH | Sachem Capital |
51.606.564,00 $
44.803.707,26 €
|
|
| KZR | Kezar Life Sciences |
50.822.704,00 $
44.123.176,89 €
|
|
| UONE | Urban One |
50.191.664,00 $
43.575.321,56 €
|
|
| GOCO | GoHealth |
47.378.100,00 $
41.132.645,90 €
|
|
| CDLX | Cardlytics |
44.829.096,00 $
38.919.655,53 €
|
|
| CNTY | Century Casinos |
44.182.952,00 $
38.358.687,23 €
|
|
| TLYS | Tillys |
42.358.404,00 $
36.774.653,95 €
|
|
| LVLU | Lulu's Fashion Lounge |
42.242.932,00 $
36.674.403,65 €
|
|
| GWH | ESS Tech |
41.680.724,00 $
36.186.306,77 €
|
|
| CVM | Cel-Sci |
40.361.984,00 $
35.041.405,11 €
|
|
| EHTH | eHealth |
39.994.216,00 $
34.722.116,86 €
|
|
| FGEN | FibroGen |
39.281.272,00 $
34.103.154,23 €
|
|
| VERU | Veru |
36.755.236,00 $
31.910.104,19 €
|
|
| GBIO | Generation Bio |
35.983.832,00 $
31.240.387,85 €
|
|
| SKIL | Skillsoft |
35.909.912,00 $
31.176.212,10 €
|
|
| OPAD | Offerpad |
34.968.584,00 $
30.358.971,41 €
|
|
| SCOR | Comscore |
33.805.576,00 $
29.349.272,91 €
|
|
| SST | System1 |
33.493.058,00 $
29.077.951,52 €
|
|
| LTCH | Latch |
32.851.562,00 $
28.521.018,51 €
|
|
| ANTX | AN2 Therapeutics |
31.649.336,00 $
27.477.271,79 €
|
|
| OTLK | Outlook Therapeutics |
31.020.990,00 $
26.931.755,33 €
|
|
| WKHS | Workhorse Group |
30.534.502,00 $
26.509.396,92 €
|
|
| TOON | Kartoon Studios |
30.392.030,00 $
26.385.705,80 €
|
|
| DXLG | Destination XL |
27.426.590,00 $
23.811.174,67 €
|
|
| ATHA | Athira Pharma |
26.621.540,00 $
23.112.247,60 €
|
|
| ORGN | Origin Materials |
24.632.848,00 $
21.385.708,04 €
|
|
| VTGN | VistaGen Therapeutics |
23.625.594,00 $
20.511.231,82 €
|
|
| UPLD | Upland Software |
22.411.018,00 $
19.456.763,09 €
|
|
| BIRD | Allbirds |
22.257.480,00 $
19.323.464,71 €
|
|
| AHT | Ashford Hospitality Trust |
20.744.176,00 $
18.009.646,77 €
|
|
| GREE | Greenidge Generation Holdings |
19.748.746,00 $
17.145.435,89 €
|
|
| CISO | Cerberus Cyber Sentinel |
17.794.724,00 $
15.448.996,08 €
|
|
| RBOT | Vicarious Surgical |
13.665.102,00 $
11.863.747,21 €
|
|
| BNGO | Bionano Genomics |
11.498.880,00 $
9.983.079,93 €
|
|
| LGVN | Longeveron |
10.578.975,00 $
9.184.438,22 €
|
|
| NOTV | Inotiv |
9.796.157,00 $
8.504.812,50 €
|
|
| CENN | Cenntro Electric Group |
9.485.795,00 $
8.235.362,89 €
|
|
| MNTS | Momentus |
7.028.860,00 $
6.102.304,85 €
|
|
| BKUH | Bakhu Holdings |
6.026.059,00 $
5.231.694,62 €
|
|
| ATER | Aterian |
5.765.551,00 $
5.005.527,19 €
|
|
| GOEV | Canoo |
5.359.820,00 $
4.653.280,27 €
|
|
| HYFM | Hydrofarm |
4.993.694,00 $
4.335.417,57 €
|
|
| FCUV | Focus Universal |
4.685.989,00 $
4.068.274,71 €
|
|
| CODX | Co-Diagnostics |
4.671.919,00 $
4.056.059,44 €
|
|
| EGRX | Eagle Pharmaceuticals |
3.289.388,00 $
2.855.775,81 €
|
|
| AYRWF | Ayr Wellness |
2.802.566,00 $
2.433.127,43 €
|
|
| XXII | 22nd Century Group |
2.020.304,00 $
1.753.984,42 €
|
|
| FXLV | F45 Training |
1.657.785,00 $
1.439.253,23 €
|
|
| YELLQ | Yellow Corporation |
680.284,00 $
590.607,92 €
|
|
| USDP | USD Partners |
236.421,00 $
205.255,62 €
|
|
| BBIG | Vinco Ventures |
44.200,00 $
38.373,49 €
|
|
| VAXX | Vaxxinity |
25.356,00 $
22.013,53 €
|
|
| ZEVY | Lightning eMotors |
659,00 $
572,13 €
|
|
| DRQ | Dril-Quip | ||
| TWOU | 2U | ||
| ENFN | Enfusion | ||
| VLD | Velo3D | ||
| IGMS | IGM Biosciences | ||
| CARA | Cara Therapeutics | ||
| LLAP | Terran Orbital | ||
| AKYA | Akoya Biosciences | ||
| GNTY | Guaranty Bancshares | ||
| PTMN | Portman Ridge | ||
| SLAM | Slam Corp | ||
| AGS | PlayAGS | ||
| ACCD | Accolade | ||
| BIG | Big Lots | ||
| GATO | Gatos Silver | ||
| CHUY | Chuy's | ||
| RDFN | Redfin | ||
| GTHX | G1 Therapeutics | ||
| EVBN | Evans Bancorp | ||
| HTBI | HomeTrust Bancshares | ||
| OPI | Office Properties Income Trust | ||
| HSII | Heidrick & Struggles International | ||
| VOXX | Voxx International | ||
| TBNK | Territorial Bancorp | ||
| CMAX | CareMax | ||
| SCWX | Secureworks | ||
| EBTC | Enterprise Bancorp | ||
| LBAI | Lakeland Bancorp | ||
| NR | Newpark Resources | ||
| ATIP | ATI Physical Therapy | ||
| FFIE | Faraday Future | ||
| RVNC | Revance Therapeutics | ||
| TGI | Triumph Group | ||
| DM | Desktop Metal | ||
| SMLP | Summit Midstream | ||
| GLT | Glatfelter | ||
| TCS | The Container Store | ||
| MRNS | Marinus Pharmaceuticals | ||
| BASE | Couchbase | ||
| FNWB | First Northwest Bancorp | ||
| ITOS | iTeos Therapeutics | ||
| VVI | Viad | ||
| SWTX | SpringWorks Therapeutics | ||
| DOMA | Doma | ||
| ESSA | ESSA Bancorp | ||
| FBMS | The First Bancshares | ||
| ALLK | Allakos | ||
| MRC | MRC Global | ||
| PBPB | Potbelly Corporation | ||
| CPTN | Cepton | ||
| LL | Lumber Liquidators | ||
| PLTH.CN | Planet13 | ||
| AAN | Aaron's | ||
| HA | Hawaiian Airlines | ||
| FARO | Faro Technologies | ||
| VTNR | Vertex Energy | ||
| MORF | Morphic Therapeutic | ||
| HLVX | HilleVax | ||
| GCI | Gannett | ||
| AMSWA | American Software | ||
| ZIMV | ZimVie | ||
| SOL | ReneSola | ||
| AC | Associated Capital Group | ||
| DTC | Solo Brands | ||
| MCBC | Macatawa Bank | ||
| SRDX | SurModics | ||
| CONN | Conn's | ||
| BSIG | BrightSphere Investment Group | ||
| YMAB | Y-mAbs Therapeutics | ||
| LIAN | LianBio | ||
| CDMO | Avid Bioservices | ||
| TUP | Tupperware Brands | ||
| AKRO | Akero Therapeutics | ||
| CUTR | Cutera | ||
| IDEX | Ideanomics | ||
| BCOV | Brightcove | ||
| HYZN | Hyzon Motors | ||
| PETQ | PetIQ | ||
| HEAR | Turtle Beach Corp | ||
| FREE | Whole Earth Brands | ||
| BGFV | Big 5 Sporting Goods | ||
| ZYXI | Zynex | ||
| TPIC | TPI Composites | ||
| RENB | Renovaro Biosciences | ||
| SHYF | The Shyft Group | ||
| WISH | ContextLogic (wish.com) | ||
| CEI | Camber Energy | ||
| SILK | Silk Road Medical | ||
| WW | Weight Watchers | ||
| MKFG | Markforged | ||
| NYMT | New York Mortgage Trust | ||
| PVBC | Provident Bancorp | ||
| RMBL | RumbleON | ||
| SOND | Sonder Holdings | ||
| BLDE | Blade Air Mobility | ||
| CNSL | Consolidated Communications | ||
| AMBC | Ambac | ||
| HMST | HomeStreet Bank | ||
| FRBK | Republic First Bancorp | ||
| ATRI | Atrion | ||
| HAYN | Haynes International | ||
| RDUS | Radius Recycling | ||
| VERV | Verve Therapeutics | ||
| MULN | Mullen Automotive | ||
| HONE | HarborOne Bancorp | ||
| HLGN | Heliogen | ||
| VBIV | VBI Vaccines | ||
| KIND | Nextdoor | ||
| BRKL | Brookline Bancorp | ||
| NSTG | NanoString Technologies | ||
| ZOM | Zomedica Pharmaceuticals | ||
| BLUE | bluebird bio |
