Azioni americane di piccola capitalizzazione
Azioni small-cap americane quotate alle borse di New York (NYSE e NASDAQ) con il valore attuale delle singole aziende. Le società small-cap americane nella tabella sono ordinate per piccola capitalizzazione di mercato. Cliccando su ciascuna azienda si accede al dettaglio dell'azione - dove si trovano i prezzi attuali, l'andamento su un grafico chiaro e altre informazioni sulle singole società americane. Nella tabella sono elencate solo le società di piccola capitalizzazione quotate nelle borse pubbliche negli Stati Uniti. L'ordine e i dati sulla capitalizzazione di mercato vengono aggiornati quotidianamente.
| 🔎 Numero di società: | 500+ |
| 📊 Indici azionari: | Russell 2000 |
| 🔔 Borse americane: | New York Stock Exchange (NYSE), NASDAQ |
| 🕒 Orari di apertura: | 9:30 - 16:00 (ET) |
| ⌛ Ultimo aggiornamento: |
La classifica delle principali azioni small-cap americane è dominata da aziende dei settori tecnologico, sanitario e dei beni di consumo. Le migliori azioni small-cap americane fanno parte dell’indice Russell 2000. Tra le più performanti azioni small-cap americane figurano aziende come Novavax, Invacare, e Lattice Semiconductor, che rappresentano esempi di crescita potenziale nel settore di piccola capitalizzazione.
Gli Stati Uniti offrono un'ampia gamma di opportunità nel segmento small-cap, con molte aziende innovative che possono crescere rapidamente e diventare leader di mercato nei loro settori.
Dove comprare azioni small-cap americane?
Il primo passo per comprare azioni small-cap americane è aprire un conto presso un broker azionario con basse commissioni. Tra i broker più noti e regolamentati per investire nelle società small-cap americane ci sono XTB o eToro, che consentono l'acquisto e la vendita di azioni individuali.

| Logo | Ticker | Nome | Capitalizzazione di mercato |
|---|---|---|---|
| CDE | Coeur Mining |
15.817.506.816,00 $
13.407.378.750,34 €
|
|
| BBIO | BridgeBio Pharma |
13.040.217.088,00 $
11.053.267.213,30 €
|
|
| STRL | Sterling Construction |
12.752.533.504,00 $
10.809.418.241,66 €
|
|
| MOD | Modine Manufacturing |
11.936.233.472,00 $
10.117.498.596,54 €
|
|
| IONQ | IonQ |
11.463.607.296,00 $
9.716.886.905,79 €
|
|
| RNA | Avidity Biosciences |
11.255.329.792,00 $
9.540.344.836,69 €
|
|
| IESC | IES Holdings |
10.355.983.360,00 $
8.778.032.647,93 €
|
|
| MDGL | Madrigal Pharmaceuticals |
9.879.695.360,00 $
8.374.317.088,68 €
|
|
| PRAX | Praxis Precision Medicines |
9.300.295.680,00 $
7.883.201.070,97 €
|
|
| AXSM | Axsome Therapeutics |
9.261.810.688,00 $
7.850.580.072,60 €
|
|
| APLD | Applied Blockchain |
8.409.941.504,00 $
7.128.510.979,89 €
|
|
| UEC | Uranium Energy |
7.854.882.816,00 $
6.658.027.094,83 €
|
|
| NUVL | Nuvalent |
7.804.550.144,00 $
6.615.363.658,37 €
|
|
| ROAD | Construction Partners |
7.413.121.536,00 $
6.283.577.387,49 €
|
|
| KYMR | Kymera Therapeutics |
6.991.915.008,00 $
5.926.550.485,67 €
|
|
| WULF | TeraWulf |
6.807.767.552,00 $
5.770.461.746,96 €
|
|
| POWL | Powell Industries |
6.639.643.136,00 $
5.627.954.602,90 €
|
|
| BLTE | Belite Bio |
6.524.169.728,00 $
5.530.075.984,31 €
|
|
| VSEC | VSE Corporation |
6.363.213.312,00 $
5.393.644.645,49 €
|
|
| MIRM | Mirum Pharmaceuticals |
6.296.976.896,00 $
5.337.500.733,14 €
|
|
| AGX | Argan |
5.687.404.544,00 $
4.820.809.481,22 €
|
|
| RIOT | Riot Blockchain |
5.658.905.600,00 $
4.796.652.947,53 €
|
|
| IMVT | Immunovant |
5.424.132.608,00 $
4.597.652.532,32 €
|
|
| RDNT | RadNet |
5.423.789.568,00 $
4.597.361.761,64 €
|
|
| CORZ | Core Scientific |
5.364.060.672,00 $
4.546.733.812,47 €
|
|
| UUUU | Energy Fuels |
5.290.979.328,00 $
4.484.787.940,09 €
|
|
| RGTI | Rigetti Computing |
5.254.014.976,00 $
4.453.455.880,41 €
|
|
| PTGX | Protagonist Therapeutics |
5.188.174.848,00 $
4.397.647.873,29 €
|
|
| ACHR | Archer Aviation |
5.087.376.384,00 $
4.312.208.163,98 €
|
|
| SRRK | Scholar Rock Holding |
4.918.799.872,00 $
4.169.317.810,21 €
|
|
| EE | Excelerate Energy |
4.781.318.656,00 $
4.052.784.733,57 €
|
|
| TGTX | TG Therapeutics |
4.688.166.912,00 $
3.973.826.606,51 €
|
|
| AMRX | Amneal Pharmaceuticals |
4.559.834.112,00 $
3.865.047.993,31 €
|
|
| ANF | Abercrombie & Fitch |
4.513.995.776,00 $
3.826.194.086,73 €
|
|
| CENX | Century Aluminum |
4.375.871.488,00 $
3.709.115.923,57 €
|
|
| TPC | Tutor Perini |
4.277.477.376,00 $
3.625.714.212,94 €
|
|
| ACMR | ACM Research |
4.274.060.544,00 $
3.622.818.006,78 €
|
|
| LEU | Centrus Energy |
4.107.534.336,00 $
3.481.665.550,29 €
|
|
| OSCR | Oscar Health |
4.088.079.872,00 $
3.465.175.380,87 €
|
|
| AZZ | AZZ |
4.054.700.544,00 $
3.436.882.091,79 €
|
|
| ACLX | Arcellx |
4.018.689.536,00 $
3.406.358.114,21 €
|
|
| ADMA | ADMA Biologics |
3.841.954.560,00 $
3.256.552.409,09 €
|
|
| ERAS | Erasca |
3.804.822.016,00 $
3.225.077.784,99 €
|
|
| TDW | Tidewater |
3.612.658.432,00 $
3.062.194.343,07 €
|
|
| PI | Impinj |
3.606.095.616,00 $
3.056.631.509,38 €
|
|
| HIMS | Hims & Hers Health |
3.601.399.296,00 $
3.052.650.771,98 €
|
|
| VKTX | Viking Therapeutics |
3.585.649.920,00 $
3.039.301.142,89 €
|
|
| ENVA | Enova International |
3.559.752.704,00 $
3.017.349.909,52 €
|
|
| BKD | Brookdale Senior Living |
3.541.496.320,00 $
3.001.875.267,54 €
|
|
| GRBK | Green Brick Partners |
3.425.088.256,00 $
2.903.204.407,35 €
|
|
| HYMC | Hycroft Mining |
3.409.852.416,00 $
2.890.290.066,31 €
|
|
| INSW | International Seaways |
3.310.915.328,00 $
2.806.428.113,43 €
|
|
| ARQT | Arcutis Biotherapeutics |
3.225.219.328,00 $
2.733.789.691,79 €
|
|
| SXI | Standex |
3.123.845.632,00 $
2.647.862.399,11 €
|
|
| REVG | REV Group |
3.118.712.576,00 $
2.643.511.471,58 €
|
|
| LASR | nLIGHT |
3.100.706.304,00 $
2.628.248.831,81 €
|
|
| BANC | Banc of California |
3.096.674.816,00 $
2.624.831.625,35 €
|
|
| LQDA | Liquidia Technologies |
3.064.850.688,00 $
2.597.856.569,01 €
|
|
| FLNC | Fluence Energy |
3.044.128.768,00 $
2.580.292.067,02 €
|
|
| COCO | The Vita Coco Company |
3.036.765.696,00 $
2.574.050.913,08 €
|
|
| MARA | Marathon Digital Holdings |
3.014.129.152,00 $
2.554.863.520,11 €
|
|
| VERA | Vera Therapeutics |
2.998.486.272,00 $
2.541.604.160,13 €
|
|
| BELFB | Bel Fuse |
2.975.738.624,00 $
2.522.322.592,18 €
|
|
| DBD | Diebold Nixdorf |
2.939.134.208,00 $
2.491.295.624,72 €
|
|
| IDYA | IDEAYA Biosciences |
2.854.418.432,00 $
2.419.488.069,45 €
|
|
| DX | Dynex Capital |
2.820.143.104,00 $
2.390.435.304,71 €
|
|
| ATRO | Astronics Corporation |
2.789.403.904,00 $
2.364.379.864,90 €
|
|
| TBBK | The Bancorp |
2.655.208.704,00 $
2.250.632.110,98 €
|
|
| TPB | Turning Point Brands |
2.522.870.272,00 $
2.138.458.207,61 €
|
|
| DAVE | Dave Inc. |
2.505.412.352,00 $
2.123.660.366,95 €
|
|
| CLSK | CleanSpark |
2.468.015.616,00 $
2.091.961.806,02 €
|
|
| NESR | National Energy Services Reunited |
2.458.977.280,00 $
2.084.300.649,59 €
|
|
| DNOW | NOW |
2.456.301.568,00 $
2.082.032.638,29 €
|
|
| NHC | National Healthcare |
2.448.617.216,00 $
2.075.519.158,07 €
|
|
| CLMT | Calumet Specialty Products Partners |
2.441.266.432,00 $
2.069.288.419,79 €
|
|
| WGS | Genedx |
2.371.910.656,00 $
2.010.500.447,19 €
|
|
| ADPT | Adaptive Biotechnologies |
2.337.447.168,00 $
1.981.288.192,56 €
|
|
| KYN | Kayne Anderson Capital Advisors |
2.330.556.672,00 $
1.975.447.607,78 €
|
|
| DXPE | DXP Enterprises |
2.306.716.416,00 $
1.955.239.913,51 €
|
|
| NN | NextNav |
2.301.532.416,00 $
1.950.845.804,36 €
|
|
| AVPT | AvePoint |
2.293.840.384,00 $
1.944.325.814,36 €
|
|
| EPAC | Enerpac Tool Group |
2.242.178.816,00 $
1.900.535.967,00 €
|
|
| AGYS | Agilysys |
2.209.308.160,00 $
1.872.673.843,10 €
|
|
| PARR | Par Pacific Holdings |
2.149.969.408,00 $
1.822.376.591,33 €
|
|
| PAHC | Phibro Animal Health |
2.140.232.960,00 $
1.814.123.694,87 €
|
|
| CASH | Meta Financial Group |
2.138.066.304,00 $
1.812.287.174,24 €
|
|
| AXL | American Axle & Manufacturing |
2.121.012.480,00 $
1.797.831.857,09 €
|
|
| LMAT | LeMaitre Vascular |
2.108.436.352,00 $
1.787.171.965,28 €
|
|
| MBIN | Merchants Bancorp |
2.080.337.536,00 $
1.763.354.591,73 €
|
|
| PRDO | Perdoceo Education |
2.047.980.160,00 $
1.735.927.538,88 €
|
|
| BHE | Benchmark Electronics |
2.045.832.832,00 $
1.734.107.401,22 €
|
|
| NKTR | Nektar Therapeutics |
2.012.566.912,00 $
1.705.910.240,06 €
|
|
| HCI | HCI Group |
2.012.564.096,00 $
1.705.907.853,13 €
|
|
| ARR | ARMOUR Residential REIT |
2.000.851.712,00 $
1.695.980.095,86 €
|
|
| NTST | Netstreit |
1.987.884.928,00 $
1.684.989.072,67 €
|
|
| DGII | Digi International |
1.926.443.648,00 $
1.632.909.657,03 €
|
|
| TILE | Interface |
1.918.715.648,00 $
1.626.359.179,50 €
|
|
| BLBD | Blue Bird Corporation |
1.913.461.120,00 $
1.621.905.288,76 €
|
|
| AGM | Federal Agricultural Mortgage |
1.908.326.528,00 $
1.617.553.059,27 €
|
|
| PWP | Perella Weinberg Partners |
1.901.777.024,00 $
1.612.001.509,22 €
|
|
| DCO | Ducommun |
1.891.871.232,00 $
1.603.605.071,86 €
|
|
| PGEN | Precigen |
1.888.184.576,00 $
1.600.480.155,03 €
|
|
| GEO | Geo Group |
1.876.749.184,00 $
1.590.787.184,22 €
|
|
| NUVB | Nuvation Bio |
1.865.013.888,00 $
1.580.840.006,07 €
|
|
| AORT | Artivion |
1.833.822.336,00 $
1.554.401.139,55 €
|
|
| RXRX | Recursion Pharmaceuticals |
1.819.207.040,00 $
1.542.012.789,64 €
|
|
| UFPT | UFP Technologies |
1.800.778.624,00 $
1.526.392.328,34 €
|
|
| CDRE | Cadre |
1.800.570.496,00 $
1.526.215.913,00 €
|
|
| GRC | Gorman-Rupp |
1.785.063.296,00 $
1.513.071.559,33 €
|
|
| VECO | Veeco |
1.767.910.656,00 $
1.498.532.482,87 €
|
|
| AXGN | Axogen |
1.756.424.192,00 $
1.488.796.221,95 €
|
|
| WLDN | Willdan Group |
1.755.235.968,00 $
1.487.789.048,74 €
|
|
| INVA | Innoviva |
1.748.848.384,00 $
1.482.374.746,79 €
|
|
| WTTR | Select Energy Services |
1.747.442.432,00 $
1.481.183.020,99 €
|
|
| ANIP | ANI Pharmaceuticals |
1.746.684.032,00 $
1.480.540.179,09 €
|
|
| SNDX | Syndax Pharmaceuticals |
1.726.128.768,00 $
1.463.116.939,58 €
|
|
| SRCE | 1st Source |
1.715.560.576,00 $
1.454.159.032,72 €
|
|
| CNXN | PC Connection |
1.714.655.616,00 $
1.453.391.962,31 €
|
|
| AGIO | Agios Pharmaceuticals |
1.713.821.056,00 $
1.452.684.564,98 €
|
|
| STBA | S & T Bancorp |
1.707.781.248,00 $
1.447.565.048,08 €
|
|
| MNKD | MannKind Corp |
1.701.169.280,00 $
1.441.960.551,73 €
|
|
| RAPT | RAPT Therapeutics |
1.677.396.736,00 $
1.421.810.252,13 €
|
|
| WINA | Winmark |
1.647.665.536,00 $
1.396.609.222,43 €
|
|
| KOD | Kodiak Sciences |
1.627.856.384,00 $
1.379.818.409,14 €
|
|
| AXTI | AXT Inc |
1.618.421.888,00 $
1.371.821.455,98 €
|
|
| NSSC | NAPCO Security Technologies |
1.604.181.248,00 $
1.359.750.675,40 €
|
|
| EZPW | EZCorp |
1.565.258.624,00 $
1.326.758.727,42 €
|
|
| NVRI | Enviri |
1.560.708.736,00 $
1.322.902.110,04 €
|
|
| QCRH | QCR Holdings |
1.556.228.352,00 $
1.319.104.406,28 €
|
|
| AVAH | Aveanna Healthcare |
1.550.122.368,00 $
1.313.928.796,68 €
|
|
| TNC | Tennant Company |
1.543.464.960,00 $
1.308.285.784,06 €
|
|
| EFC | Ellington Financial |
1.543.167.360,00 $
1.308.033.529,64 €
|
|
| AMLX | Amylyx Pharmaceuticals |
1.538.572.160,00 $
1.304.138.504,49 €
|
|
| OCUL | Ocular Therapeutix |
1.530.373.248,00 $
1.297.188.868,26 €
|
|
| FOR | Forestar Group |
1.522.182.144,00 $
1.290.245.850,31 €
|
|
| ANAB | AnaptysBio |
1.515.856.768,00 $
1.284.884.277,67 €
|
|
| LPG | Dorian LPG |
1.502.882.688,00 $
1.273.887.070,18 €
|
|
| NGL | NGL Energy Partners |
1.489.996.160,00 $
1.262.964.074,30 €
|
|
| TTI | Tetra Technologies |
1.485.925.888,00 $
1.259.513.993,39 €
|
|
| TRS | TriMas |
1.474.218.496,00 $
1.249.590.467,48 €
|
|
| LZB | La-Z-Boy |
1.465.575.808,00 $
1.242.264.673,81 €
|
|
| MNMD | Mind Medicine |
1.460.232.320,00 $
1.237.735.377,99 €
|
|
| NEXT | NextDecade Corp |
1.451.111.680,00 $
1.230.004.458,30 €
|
|
| ATEN | A10 Networks |
1.433.095.168,00 $
1.214.733.138,80 €
|
|
| COLL | Collegium Pharmaceutical |
1.431.661.184,00 $
1.213.517.652,27 €
|
|
| RDW | Redwire |
1.420.296.832,00 $
1.203.884.897,04 €
|
|
| CNOB | ConnectOne Bancorp |
1.405.635.456,00 $
1.191.457.488,38 €
|
|
| RBCAA | Republic Bank |
1.400.503.424,00 $
1.187.107.428,82 €
|
|
| ORC | Orchid Island Capital |
1.389.762.176,00 $
1.178.002.834,66 €
|
|
| UMH | UMH Properties |
1.379.032.320,00 $
1.168.907.896,69 €
|
|
| SKYT | SkyWater Technology |
1.368.326.784,00 $
1.159.833.573,06 €
|
|
| OBK | Origin Bancorp |
1.361.844.224,00 $
1.154.338.766,69 €
|
|
| VTOL | Bristow Group |
1.347.961.216,00 $
1.142.571.125,39 €
|
|
| DFIN | Donnelley Financial Solutions |
1.334.321.536,00 $
1.131.009.735,98 €
|
|
| ASTE | Astec Industries |
1.313.759.488,00 $
1.113.580.746,15 €
|
|
| HLX | Helix Energy Solutions |
1.313.432.576,00 $
1.113.303.646,04 €
|
|
| BV | BrightView |
1.303.728.000,00 $
1.105.077.765,21 €
|
|
| REAL | The RealReal |
1.296.346.368,00 $
1.098.820.879,27 €
|
|
| GIII | G-III Apparel Group |
1.287.994.112,00 $
1.091.741.264,20 €
|
|
| PLPC | Preformed Line Products |
1.281.447.040,00 $
1.086.191.775,58 €
|
|
| PDFS | PDF Solutions |
1.281.405.312,00 $
1.086.156.405,72 €
|
|
| NEO | NeoGenomics |
1.279.645.440,00 $
1.084.664.687,03 €
|
|
| EYPT | EyePoint Pharmaceuticals |
1.269.128.064,00 $
1.075.749.853,29 €
|
|
| PRA | ProAssurance |
1.257.063.680,00 $
1.065.523.730,58 €
|
|
| HLIT | Harmonic |
1.255.336.320,00 $
1.064.059.570,01 €
|
|
| ARHS | Arhaus |
1.251.233.408,00 $
1.060.581.822,49 €
|
|
| AMAL | Amalgamated Financial |
1.239.064.320,00 $
1.050.266.949,62 €
|
|
| VITL | Vital Farms |
1.233.538.048,00 $
1.045.582.720,77 €
|
|
| ARLO | Arlo Technologies |
1.230.570.240,00 $
1.043.067.120,41 €
|
|
| DLX | Deluxe |
1.227.569.280,00 $
1.040.523.419,44 €
|
|
| INBX | Inhibrx |
1.220.874.112,00 $
1.034.848.400,35 €
|
|
| IDT | IDT Corporation |
1.219.316.992,00 $
1.033.528.540,16 €
|
|
| GERN | Geron |
1.200.107.904,00 $
1.017.246.358,57 €
|
|
| CCO | Clear Channel Outdoor |
1.196.371.328,00 $
1.014.079.128,09 €
|
|
| XERS | Xeris Pharmaceuticals |
1.166.447.744,00 $
988.715.028,11 €
|
|
| TRIN | Trinity Capital |
1.166.280.448,00 $
988.573.223,16 €
|
|
| CTBI | Community Trust Bancorp |
1.151.624.448,00 $
976.150.371,36 €
|
|
| GLDD | Great Lakes Dredge & Dock |
1.149.414.656,00 $
974.277.287,40 €
|
|
| ALNT | Allient |
1.145.210.880,00 $
970.714.044,62 €
|
|
| IOVA | Iovance Biotherapeutics |
1.139.298.048,00 $
965.702.156,27 €
|
|
| CBL | CBL Properties |
1.134.336.384,00 $
961.496.505,58 €
|
|
| REX | REX American Resources |
1.129.907.840,00 $
957.742.742,90 €
|
|
| OUST | Ouster |
1.117.297.280,00 $
947.053.665,53 €
|
|
| OCFC | OceanFirst Financial |
1.109.933.568,00 $
940.811.969,10 €
|
|
| OSBC | Old Second Bancorp |
1.108.160.512,00 $
939.309.075,28 €
|
|
| METC | Ramaco Resources |
1.106.171.648,00 $
937.623.256,32 €
|
|
| ICHR | Ichor Systems |
1.105.453.056,00 $
937.014.156,84 €
|
|
| CRAI | CRA International |
1.086.375.296,00 $
920.843.292,68 €
|
|
| DAWN | Day One Biopharmaceuticals |
1.076.039.296,00 $
912.082.198,51 €
|
|
| SANA | Sana Biotechnology |
1.068.128.192,00 $
905.376.516,71 €
|
|
| FMBH | First Mid-Illinois Bancshares |
1.051.865.152,00 $
891.591.491,07 €
|
|
| AKTS | Akoustis Technologies |
1.042.708.800,00 $
883.830.300,85 €
|
|
| BLFS | Biolife Solutions |
1.039.034.880,00 $
880.716.179,42 €
|
|
| GNK | Genco Shipping & Trading |
1.036.106.176,00 $
878.233.724,75 €
|
|
| NX | Quanex Building Products |
1.035.910.912,00 $
878.068.213,30 €
|
|
| AEHR | Aehr Test Systems |
1.029.078.656,00 $
872.276.994,43 €
|
|
| AVO | Mission Produce |
1.028.586.240,00 $
871.859.608,31 €
|
|
| MOFG | MidWestOne Financial Group |
1.017.475.776,00 $
862.442.055,93 €
|
|
| TBLA | Taboola.com |
1.011.811.392,00 $
857.640.759,33 €
|
|
| UVSP | Univest |
1.001.775.616,00 $
849.134.143,76 €
|
|
| EIG | Employers Holdings |
999.242.560,00 $
846.987.051,83 €
|
|
| NBN | Northeast Bank |
998.612.416,00 $
846.452.923,45 €
|
|
| ACDC | ProFrac |
995.695.872,00 $
843.980.775,94 €
|
|
| PLYM | Plymouth Industrial REIT |
990.011.328,00 $
839.162.391,14 €
|
|
| UFCS | United Fire Group |
986.680.512,00 $
836.339.094,64 €
|
|
| PLOW | Douglas Dynamics |
985.919.296,00 $
835.693.865,82 €
|
|
| EQBK | Equity BancShares |
983.325.312,00 $
833.495.129,55 €
|
|
| BW | Babcock & Wilcox Enterprises |
982.124.864,00 $
832.477.594,92 €
|
|
| GMRE | Global Medical REIT |
979.776.256,00 $
830.486.846,48 €
|
|
| MCB | Metropolitan Bank Holding |
974.499.968,00 $
826.014.511,34 €
|
|
| KRUS | Kura Sushi USA |
960.319.104,00 $
813.994.398,63 €
|
|
| HFWA | Heritage Financial |
960.148.160,00 $
813.849.501,52 €
|
|
| AMTB | Amerant Bancorp |
956.666.432,00 $
810.898.287,62 €
|
|
| SPLP | Steel Partners |
956.075.136,00 $
810.397.087,94 €
|
|
| EEX | Emerald Holding |
954.229.376,00 $
808.832.568,09 €
|
|
| LQDT | Liquidity Services |
953.056.512,00 $
807.838.414,45 €
|
|
| ACEL | Accel Entertainment |
952.519.936,00 $
807.383.597,03 €
|
|
| ROOT | Root Insurance |
938.602.304,00 $
795.586.607,43 €
|
|
| PHAT | Phathom Pharmaceuticals |
937.721.600,00 $
794.840.097,10 €
|
|
| ODC | Oil-Dri Corporation Of America |
928.393.024,00 $
786.932.924,81 €
|
|
| OPY | Oppenheimer Holdings |
927.836.352,00 $
786.461.073,44 €
|
|
| UTL | Unitil Corporation |
926.535.360,00 $
785.358.314,78 €
|
|
| HBNC | Horizon Bancorp |
926.011.136,00 $
784.913.967,28 €
|
|
| BJRI | BJ's Restaurants |
925.011.968,00 $
784.067.043,42 €
|
|
| HBT | HBT Financial |
920.012.416,00 $
779.829.277,76 €
|
|
| NPK | National Presto Industries |
908.296.512,00 $
769.898.536,83 €
|
|
| CPF | Central Pacific Financial |
905.001.728,00 $
767.105.782,10 €
|
|
| SENEA | Seneca Foods |
901.830.272,00 $
764.417.563,77 €
|
|
| RYI | Ryerson |
900.968.064,00 $
763.686.731,20 €
|
|
| HTLD | Heartland Express |
889.872.192,00 $
754.281.547,42 €
|
|
| CCNE | CNB Financial Corp |
883.697.664,00 $
749.047.837,93 €
|
|
| PAR | PAR Technology |
876.360.384,00 $
742.828.546,04 €
|
|
| MCBS | MetroCity Bankshares |
863.683.904,00 $
732.083.592,96 €
|
|
| ESPR | Esperion Therapeutics |
848.723.008,00 $
719.402.302,45 €
|
|
| CGBD | TCG BDC |
848.590.784,00 $
719.290.225,54 €
|
|
| PRCH | Porch Group |
848.239.424,00 $
718.992.402,58 €
|
|
| TRST | TrustCo Bank |
843.820.096,00 $
715.246.451,66 €
|
|
| MYE | Myers Industries |
842.467.072,00 $
714.099.589,17 €
|
|
| AMWD | American Woodmark |
841.952.320,00 $
713.663.270,41 €
|
|
| CAC | Camden National Bank |
839.615.040,00 $
711.682.123,91 €
|
|
| AIV | Aimco |
838.519.616,00 $
710.753.610,67 €
|
|
| PFLT | PennantPark Floating Rate |
837.398.976,00 $
709.803.723,62 €
|
|
| BBSI | Barrett Business Services |
836.966.016,00 $
709.436.734,13 €
|
|
| TALK | Talkspace |
836.498.240,00 $
709.040.233,59 €
|
|
| UTZ | Utz Brands |
832.153.600,00 $
705.357.590,39 €
|
|
| ABUS | Arbutus Biopharma |
821.223.552,00 $
696.092.963,86 €
|
|
| ATLC | Atlanticus |
819.156.736,00 $
694.341.070,51 €
|
|
| ERII | Energy Recovery |
818.723.136,00 $
693.973.538,54 €
|
|
| MATW | Matthews International Corporation |
817.682.112,00 $
693.091.136,33 €
|
|
| SCSC | ScanSource |
817.358.272,00 $
692.816.640,13 €
|
|
| HTBK | Heritage Commerce |
816.587.584,00 $
692.163.382,57 €
|
|
| HAFC | Hanmi Financial |
815.383.488,00 $
691.142.755,78 €
|
|
| CAPL | CrossAmerica Partners |
812.728.640,00 $
688.892.429,41 €
|
|
| SLRC | SLR Investment |
810.681.792,00 $
687.157.461,53 €
|
|
| JANX | Janux Therapeutics |
807.183.616,00 $
684.192.305,82 €
|
|
| ADTN | ADTRAN |
806.768.000,00 $
683.840.017,61 €
|
|
| BZH | Beazer Homes USA |
801.438.016,00 $
679.322.168,18 €
|
|
| WSR | Whitestone REIT |
786.312.768,00 $
666.501.568,13 €
|
|
| THFF | First Financial |
783.298.432,00 $
663.946.529,28 €
|
|
| HOV | Hovnanian Enterprises |
776.339.776,00 $
658.048.170,10 €
|
|
| CWH | Camping World |
771.424.128,00 $
653.881.523,91 €
|
|
| NRDS | NerdWallet |
770.641.088,00 $
653.217.796,43 €
|
|
| MEG | Montrose Environmental |
769.831.104,00 $
652.531.230,44 €
|
|
| BRSP | BrightSpire Capital |
766.964.224,00 $
650.101.179,58 €
|
|
| PHR | Phreesia |
766.247.808,00 $
649.493.924,55 €
|
|
| OIS | Oil States International |
759.225.920,00 $
643.541.968,08 €
|
|
| AEVA | Aeva Technologies |
753.402.048,00 $
638.605.484,82 €
|
|
| BFLY | Butterfly Network |
752.754.304,00 $
638.056.438,17 €
|
|
| INDI | indie Semiconductor |
749.661.632,00 $
635.434.999,44 €
|
|
| CVLG | Covenant Logistics |
739.668.224,00 $
626.964.296,21 €
|
|
| SHEN | Shentel |
739.477.952,00 $
626.803.016,13 €
|
|
| KODK | Eastman Kodak Company |
739.388.032,00 $
626.726.797,33 €
|
|
| WLKP | Westlake Chemical Partners |
738.048.768,00 $
625.591.598,21 €
|
|
| ORRF | Orrstown Financial Services |
736.787.264,00 $
624.522.310,74 €
|
|
| KURA | Kura Oncology |
736.168.192,00 $
623.997.567,31 €
|
|
| SWIM | Latham Group |
733.764.800,00 $
621.960.382,36 €
|
|
| IIIN | Insteel Industries |
728.915.968,00 $
617.850.371,35 €
|
|
| CCBG | Capital City Bank Group |
725.937.152,00 $
615.325.440,29 €
|
|
| NWPX | Northwest Pipe Company |
721.724.288,00 $
611.754.494,25 €
|
|
| SMBC | Southern Missouri Bancorp |
720.149.824,00 $
610.419.932,78 €
|
|
| DJCO | Daily Journal |
719.887.296,00 $
610.197.406,41 €
|
|
| HIPO | Hippo |
719.265.728,00 $
609.670.547,30 €
|
|
| BKSY | BlackSky Technology |
715.532.800,00 $
606.506.408,97 €
|
|
| AMSF | AMERISAFE |
711.579.776,00 $
603.155.710,88 €
|
|
| CSV | Carriage Services |
706.329.344,00 $
598.705.292,03 €
|
|
| REPL | Replimune |
705.995.904,00 $
598.422.658,59 €
|
|
| CARS | Cars.com |
704.779.840,00 $
597.391.887,38 €
|
|
| HY | Hyster-Yale Materials Handling |
703.322.240,00 $
596.156.383,23 €
|
|
| TH | Target Hospitality |
698.456.768,00 $
592.032.267,68 €
|
|
| LDI | loanDepot |
696.837.440,00 $
590.659.678,18 €
|
|
| TCBX | Third Coast Bancshares |
687.182.208,00 $
582.475.622,76 €
|
|
| HIFS | Hingham Institution for Savings |
686.317.632,00 $
581.742.783,00 €
|
|
| WASH | Washington Trust Bancorp |
684.022.720,00 $
579.797.548,85 €
|
|
| LYTS | LSI Industries |
683.996.288,00 $
579.775.144,32 €
|
|
| KOP | Koppers |
682.354.432,00 $
578.383.459,43 €
|
|
| DGICA | Donegal Group |
681.899.456,00 $
577.997.808,54 €
|
|
| FISI | Financial Institutions |
680.815.104,00 $
577.078.680,25 €
|
|
| YEXT | Yext |
679.204.992,00 $
575.713.902,50 €
|
|
| SIBN | SI-BONE |
671.262.720,00 $
568.981.801,79 €
|
|
| AIP | Arteris |
669.732.736,00 $
567.684.942,86 €
|
|
| TRTX | TPG Real Estate Finance Trust |
666.448.128,00 $
564.900.813,60 €
|
|
| AOSL | Alpha and Omega Semiconductor |
665.154.432,00 $
563.804.239,25 €
|
|
| RIGL | Rigel Pharmaceuticals |
665.065.216,00 $
563.728.617,18 €
|
|
| SHBI | Shore Bancshares |
658.841.344,00 $
558.453.082,28 €
|
|
| BBW | Build-A-Bear |
658.145.472,00 $
557.863.240,94 €
|
|
| WRLD | World Acceptance Corporation |
658.124.160,00 $
557.845.176,27 €
|
|
| QNST | QuinStreet |
656.570.240,00 $
556.528.028,49 €
|
|
| SNDA | Sonida Senior Living |
649.991.424,00 $
550.951.632,73 €
|
|
| TIPT | Tiptree |
645.272.896,00 $
546.952.071,19 €
|
|
| AHH | Armada Hoffler Properties |
639.609.472,00 $
542.151.588,31 €
|
|
| HZO | MarineMax |
631.966.528,00 $
535.673.206,72 €
|
|
| TCMD | Tactile Medical |
630.980.160,00 $
534.837.132,52 €
|
|
| SD | SandRidge Energy |
625.153.664,00 $
529.898.425,07 €
|
|
| REPX | Riley Permian |
623.795.520,00 $
528.747.222,73 €
|
|
| RGR | Sturm Ruger & Co |
621.106.880,00 $
526.468.253,28 €
|
|
| TWI | Titan International |
620.969.024,00 $
526.351.402,52 €
|
|
| LXRX | Lexicon Pharmaceuticals |
614.263.424,00 $
520.667.540,96 €
|
|
| GOOD | Gladstone Commercial |
612.783.296,00 $
519.412.941,43 €
|
|
| KE | Kimball Electronics |
609.432.640,00 $
516.572.827,97 €
|
|
| MBUU | Malibu Boats |
608.136.832,00 $
515.474.463,42 €
|
|
| VPG | Vishay Precision Group |
604.463.936,00 $
512.361.209,96 €
|
|
| MGTX | MeiraGTx |
599.657.088,00 $
508.286.785,82 €
|
|
| HSTM | HealthStream |
599.296.384,00 $
507.981.042,62 €
|
|
| GDYN | Grid Dynamics |
598.724.736,00 $
507.496.497,15 €
|
|
| ATEX | Anterix |
597.391.808,00 $
506.366.668,61 €
|
|
| ETD | Ethan Allen |
594.680.960,00 $
504.068.875,02 €
|
|
| MITK | Mitek Systems |
589.111.744,00 $
499.348.245,58 €
|
|
| TDUP | ThredUp |
588.166.912,00 $
498.547.378,51 €
|
|
| NTGR | NETGEAR |
586.374.912,00 $
497.028.427,19 €
|
|
| CASS | Cass Information Systems |
583.166.336,00 $
494.308.744,87 €
|
|
| SCVL | Shoe Carnival |
582.539.328,00 $
493.777.274,66 €
|
|
| LE | Lands' End |
578.026.240,00 $
489.951.850,03 €
|
|
| AROW | Arrow Financial |
577.560.384,00 $
489.556.976,93 €
|
|
| BHB | Bar Harbor Bankshares |
577.221.120,00 $
489.269.406,90 €
|
|
| BXC | Bluelinx |
572.989.376,00 $
485.682.457,63 €
|
|
| VREX | Varex Imaging |
566.750.720,00 $
480.394.391,38 €
|
|
| EVER | EverQuote |
565.584.128,00 $
479.405.554,08 €
|
|
| NFBK | Northfield Bancorp |
565.482.560,00 $
479.319.462,09 €
|
|
| FFIC | Flushing Financial Corp |
563.424.384,00 $
477.574.892,26 €
|
|
| NRIM | Northrim BanCorp |
563.404.480,00 $
477.558.021,05 €
|
|
| PFIS | Penseco Financial Services |
556.898.816,00 $
472.043.631,06 €
|
|
| MOV | Movado |
551.899.200,00 $
467.805.811,15 €
|
|
| CMCO | Columbus McKinnon |
548.921.920,00 $
465.282.182,04 €
|
|
| GAIN | Gladstone Investment |
548.746.688,00 $
465.133.650,30 €
|
|
| ALT | Altimmune |
548.514.048,00 $
464.936.457,87 €
|
|
| UNTY | Unity Bancorp |
547.250.112,00 $
463.865.108,96 €
|
|
| OFIX | Orthofix Medical |
542.515.328,00 $
459.851.768,36 €
|
|
| ECC | Eagle Point Credit Company |
540.340.032,00 $
458.007.924,21 €
|
|
| UHT | Universal Health Realty Income Trust |
539.148.736,00 $
456.998.147,08 €
|
|
| ZEUS | Olympic Steel |
538.983.936,00 $
456.858.457,81 €
|
|
| EGY | Vaalco Energy |
536.930.048,00 $
455.117.522,61 €
|
|
| BWB | Bridgewater Bancshares |
535.767.392,00 $
454.132.021,57 €
|
|
| ACNB | ACNB Corporation |
535.648.608,00 $
454.031.336,80 €
|
|
| SWBI | Smith & Wesson |
534.369.888,00 $
452.947.456,55 €
|
|
| FPI | Farmland Partners |
534.020.160,00 $
452.651.016,92 €
|
|
| CEVA | CEVA |
531.440.192,00 $
450.464.161,02 €
|
|
| GRPN | Groupon |
528.182.272,00 $
447.702.653,29 €
|
|
| SXC | SunCoke Energy |
526.619.456,00 $
446.377.965,00 €
|
|
| TREE | LendingTree |
524.818.016,00 $
444.851.012,07 €
|
|
| OCGN | Ocugen |
523.712.224,00 $
443.913.710,61 €
|
|
| RYAM | Rayonier Advanced Materials |
519.963.424,00 $
440.736.118,72 €
|
|
| MAX | MediaAlpha |
514.421.600,00 $
436.038.707,54 €
|
|
| MCS | Marcus Corporation |
514.127.872,00 $
435.789.735,15 €
|
|
| BSRR | Sierra Bancorp |
512.468.192,00 $
434.382.942,11 €
|
|
| JOUT | Johnson Outdoors |
508.541.088,00 $
431.054.214,56 €
|
|
| MLAB | Mesa Laboratories |
508.282.784,00 $
430.835.268,58 €
|
|
| KRNY | Kearny Financial |
508.092.192,00 $
430.673.717,26 €
|
|
| ORGO | Organogenesis |
506.379.456,00 $
429.221.952,42 €
|
|
| MTW | The Manitowoc Company |
504.999.552,00 $
428.052.305,66 €
|
|
| KROS | Keros Therapeutics |
503.299.456,00 $
426.611.254,85 €
|
|
| LWLG | Lightwave Logic |
503.189.952,00 $
426.518.436,08 €
|
|
| CYH | Community Health Systems |
498.824.064,00 $
422.817.782,45 €
|
|
| CIVB | Civista Bancshares |
496.277.088,00 $
420.658.891,53 €
|
|
| GOSS | Gossamer Bio |
493.001.824,00 $
417.882.682,52 €
|
|
| OLP | One Liberty Properties |
490.912.288,00 $
416.111.531,04 €
|
|
| MLR | Miller Industries |
490.865.984,00 $
416.072.282,42 €
|
|
| SFST | Southern First Bancshares |
490.186.112,00 $
415.496.003,14 €
|
|
| INN | Summit Hotel Properties |
486.375.232,00 $
412.265.790,43 €
|
|
| CHCT | Community Healthcare Trust |
485.153.088,00 $
411.229.865,64 €
|
|
| FBIZ | First Business Financial Services |
481.706.272,00 $
408.308.244,17 €
|
|
| PKE | Park Aerospace |
478.617.664,00 $
405.690.250,21 €
|
|
| TITN | Titan Machinery |
477.042.432,00 $
404.355.037,76 €
|
|
| HBCP | Home Bancorp |
475.675.712,00 $
403.196.566,14 €
|
|
| YORW | York Water |
474.034.880,00 $
401.805.749,22 €
|
|
| CVGW | Calavo Growers |
472.769.440,00 $
400.733.125,48 €
|
|
| BAND | Bandwidth |
471.253.184,00 $
399.447.902,80 €
|
|
| WNC | Wabash National |
470.398.144,00 $
398.723.146,03 €
|
|
| NATR | Nature's Sunshine Products |
467.165.760,00 $
395.983.283,36 €
|
|
| PACK | Ranpak |
466.598.592,00 $
395.502.535,27 €
|
|
| SATL | Satellogic |
465.745.568,00 $
394.779.487,32 €
|
|
| TRC | Tejon Ranch |
463.651.808,00 $
393.004.755,46 €
|
|
| CERS | Cerus |
462.930.912,00 $
392.393.703,04 €
|
|
| DHIL | Diamond Hill Investment Group |
462.924.768,00 $
392.388.495,21 €
|
|
| MG | MISTRAS Group |
462.811.392,00 $
392.292.394,41 €
|
|
| FRPH | FRP Holdings |
462.404.480,00 $
391.947.483,97 €
|
|
| ALLO | Allogene Therapeutics |
460.696.800,00 $
390.500.004,74 €
|
|
| IMXI | International Money Express |
460.343.136,00 $
390.200.228,85 €
|
|
| BLND | Blend Labs |
458.453.280,00 $
388.598.331,95 €
|
|
| SFIX | Stitch Fix |
456.947.552,00 $
387.322.033,11 €
|
|
| FUBO | FuboTV |
455.002.592,00 $
385.673.428,45 €
|
|
| LYEL | Lyell Immunopharma |
454.620.608,00 $
385.349.647,71 €
|
|
| PRTH | Priority Technology Holdings |
451.112.352,00 $
382.375.947,90 €
|
|
| GEVO | Gevo |
450.694.368,00 $
382.021.652,51 €
|
|
| IPI | Intrepid Potash |
450.339.296,00 $
381.720.683,16 €
|
|
| CLFD | Clearfield |
450.295.296,00 $
381.683.387,48 €
|
|
| VSTM | Verastem Oncology |
447.399.616,00 $
379.228.924,90 €
|
|
| CION | CION Investment |
446.904.768,00 $
378.809.477,35 €
|
|
| EB | Eventbrite |
442.914.688,00 $
375.427.369,51 €
|
|
| UP | Wheels Up |
442.839.936,00 $
375.364.007,54 €
|
|
| ZUMZ | Zumiez |
441.367.040,00 $
374.115.538,06 €
|
|
| ULH | Universal Logistics Holdings |
441.028.480,00 $
373.828.564,76 €
|
|
| BMRC | Bank of Marin Bancorp |
437.832.064,00 $
371.119.189,60 €
|
|
| DDI | DoubleDown Interactive |
437.061.312,00 $
370.465.877,79 €
|
|
| NNDM | Nano Dimension |
436.724.512,00 $
370.180.396,32 €
|
|
| ANGO | AngioDynamics |
429.485.152,00 $
364.044.104,26 €
|
|
| ATNI | ATN International |
427.512.128,00 $
362.371.711,75 €
|
|
| HVT | Havertys |
425.865.536,00 $
360.976.012,48 €
|
|
| RGNX | REGENXBIO |
425.740.160,00 $
360.869.740,14 €
|
|
| PRTC | PureTech Health |
425.605.600,00 $
360.755.683,17 €
|
|
| LAND | Gladstone Land |
425.587.232,00 $
360.740.113,92 €
|
|
| KIDS | OrthoPediatrics |
423.556.096,00 $
359.018.463,98 €
|
|
| WEAV | Weave Communications |
423.289.760,00 $
358.792.709,84 €
|
|
| CZNC | Citizens & Northern |
420.098.560,00 $
356.087.755,92 €
|
|
| TRDA | Entrada Therapeutics |
420.029.344,00 $
356.029.086,43 €
|
|
| NC | NACCO Industries |
416.041.696,00 $
352.649.040,02 €
|
|
| CAL | Caleres |
413.525.824,00 $
350.516.513,75 €
|
|
| GLAD | Gladstone Capital |
411.645.696,00 $
348.922.862,59 €
|
|
| PTLO | Portillo's |
410.014.176,00 $
347.539.938,79 €
|
|
| LCTX | Lineage Cell Therapeutics |
409.983.008,00 $
347.513.519,89 €
|
|
| MCFT | MasterCraft Boat |
409.976.096,00 $
347.507.661,07 €
|
|
| ITIC | Investors Title Company |
409.754.560,00 $
347.319.880,72 €
|
|
| XPOF | Xponential Fitness |
405.439.040,00 $
343.661.920,47 €
|
|
| ISTR | Investar Holding |
404.926.080,00 $
343.227.120,66 €
|
|
| RCKT | Rocket Pharmaceuticals |
404.751.104,00 $
343.078.805,91 €
|
|
| NEWT | Newtek |
402.688.896,00 $
341.330.818,44 €
|
|
| WTI | W&T Offshore |
397.235.168,00 $
336.708.080,00 €
|
|
| ACTG | Acacia Research |
392.593.760,00 $
332.773.887,60 €
|
|
| TCI | Transcontinental Realty Investors |
392.224.992,00 $
332.461.309,12 €
|
|
| ENTA | Enanta Pharmaceuticals |
392.051.360,00 $
332.314.133,59 €
|
|
| GCBC | Greene County Bancorp |
389.063.040,00 $
329.781.146,66 €
|
|
| BWFG | Bankwell Financial Group |
383.226.208,00 $
324.833.678,12 €
|
|
| BOC | Boston Omaha |
382.473.760,00 $
324.195.881,31 €
|
|
| FMAO | Farmers & Merchants Bancorp |
382.385.952,00 $
324.121.452,70 €
|
|
| ACCO | Acco Brands |
380.374.464,00 $
322.416.456,98 €
|
|
| GNE | Genie Energy |
379.533.600,00 $
321.703.716,20 €
|
|
| CLDT | Chatham Lodging Trust |
378.785.120,00 $
321.069.282,78 €
|
|
| HCKT | The Hackett Group |
377.932.288,00 $
320.346.397,58 €
|
|
| DBI | Designer Brands |
375.248.864,00 $
318.071.849,36 €
|
|
| AVXL | Anavex Life Sciences |
374.393.920,00 $
317.347.173,97 €
|
|
| OFLX | Omega Flex |
363.193.696,00 $
307.853.538,40 €
|
|
| RLGT | Radiant Logistics |
360.564.384,00 $
305.624.857,09 €
|
|
| SVC | Service Properties Trust |
359.704.512,00 $
304.896.004,58 €
|
|
| AVIR | Atea Pharmaceuticals |
359.383.264,00 $
304.623.705,43 €
|
|
| QUAD | Quad |
357.696.096,00 $
303.193.612,77 €
|
|
| CVEO | Civeo |
357.223.360,00 $
302.792.907,99 €
|
|
| NAUT | Nautilus Biotechnology |
356.180.416,00 $
301.908.878,33 €
|
|
| ASLE | AerSale |
355.774.976,00 $
301.565.215,59 €
|
|
| RMAX | RE/MAX Holdings |
355.347.104,00 $
301.202.538,84 €
|
|
| HYLN | Hyliion |
353.708.192,00 $
299.813.349,37 €
|
|
| ARTNA | Artesian Resources |
344.659.424,00 $
292.143.350,48 €
|
|
| CRLBF | Cresco Labs |
343.118.592,00 $
290.837.296,47 €
|
|
| VNDA | Vanda Pharmaceuticals |
342.531.040,00 $
290.339.270,31 €
|
|
| OEC | Orion Engineered Carbons |
341.390.208,00 $
289.372.267,93 €
|
|
| ONTF | ON24 |
338.852.192,00 $
287.220.971,76 €
|
|
| RM | Regional Management |
336.063.072,00 $
284.856.832,54 €
|
|
| PKBK | Parke Bancorp |
334.209.408,00 $
283.285.613,03 €
|
|
| KELYA | Kelly Services |
329.799.136,00 $
279.547.338,23 €
|
|
| PNNT | PennantPark Investment |
329.745.312,00 $
279.501.715,44 €
|
|
| SENS | Senseonics Holdings |
329.727.744,00 $
279.486.824,30 €
|
|
| SCM | Stellus Capital |
326.814.496,00 $
277.017.470,58 €
|
|
| LOCO | El Pollo Loco |
324.550.784,00 $
275.098.682,46 €
|
|
| DENN | Denny's |
321.868.736,00 $
272.825.300,58 €
|
|
| AURA | Aura Biosciences |
320.056.480,00 $
271.289.179,69 €
|
|
| SPIR | Spire Global |
319.748.512,00 $
271.028.137,06 €
|
|
| NVEC | NVE Corporation |
319.640.000,00 $
270.936.159,13 €
|
|
| EGHT | 8x8 |
319.039.008,00 $
270.426.740,84 €
|
|
| OOMA | Ooma |
317.775.168,00 $
269.355.473,30 €
|
|
| ALCO | Alico |
315.836.640,00 $
267.712.320,59 €
|
|
| GCO | Genesco |
315.766.176,00 $
267.652.593,26 €
|
|
| SMRT | SmartRent |
315.019.200,00 $
267.019.434,68 €
|
|
| MBI | MBIA |
313.565.408,00 $
265.787.158,30 €
|
|
| OWLT | Owlet |
312.588.448,00 $
264.959.058,60 €
|
|
| MTRX | Matrix Service |
311.944.000,00 $
264.412.805,73 €
|
|
| SMLR | Semler Scientific |
311.112.768,00 $
263.708.229,32 €
|
|
| PUBM | PubMatic |
309.586.720,00 $
262.414.706,65 €
|
|
| TG | Tredegar |
306.170.944,00 $
259.519.395,59 €
|
|
| WEYS | Weyco Group |
306.121.344,00 $
259.477.353,18 €
|
|
| TLS | Telos |
305.342.912,00 $
258.817.531,58 €
|
|
| TSBK | Timberland Bancorp |
303.861.920,00 $
257.562.199,70 €
|
|
| CIA | Citizens Inc |
300.775.136,00 $
254.945.751,81 €
|
|
| ALDX | Aldeyra Therapeutics |
299.610.592,00 $
253.958.650,46 €
|
|
| RPAY | Repay Holdings |
295.473.280,00 $
250.451.744,49 €
|
|
| CIX | CompX International |
289.591.872,00 $
245.466.492,04 €
|
|
| FNKO | Funko |
286.853.280,00 $
243.145.181,82 €
|
|
| EOLS | Evolus |
286.503.456,00 $
242.848.660,83 €
|
|
| SGHT | Sight Sciences |
285.507.360,00 $
242.004.340,89 €
|
|
| RMR | The RMR Group |
285.212.736,00 $
241.754.609,02 €
|
|
| WNEB | Western New England Bancorp |
283.813.760,00 $
240.568.796,28 €
|
|
| RMNI | Rimini Street |
281.254.720,00 $
238.399.679,56 €
|
|
| CCRN | Cross Country Healthcare |
280.752.768,00 $
237.974.210,45 €
|
|
| ACRE | Ares Commercial Real Estate |
280.437.248,00 $
237.706.766,52 €
|
|
| NODK | NI Holdings |
278.083.264,00 $
235.711.461,23 €
|
|
| MPX | Marine Products Corporation |
277.192.352,00 $
234.956.298,31 €
|
|
| VERI | Veritone |
275.418.080,00 $
233.452.373,77 €
|
|
| QTRX | Quanterix |
269.054.208,00 $
228.058.170,80 €
|
|
| BKKT | Bakkt Holdings |
268.952.256,00 $
227.971.753,32 €
|
|
| EVC | Entravision Communications |
268.834.912,00 $
227.872.289,13 €
|
|
| JILL | J.Jill |
265.571.456,00 $
225.106.088,92 €
|
|
| MITT | AG Mortgage Investment Trust |
261.891.696,00 $
221.987.017,34 €
|
|
| MVIS | Microvision |
260.809.264,00 $
221.069.516,50 €
|
|
| EGAN | eGain |
260.168.048,00 $
220.526.003,17 €
|
|
| BLZE | Backblaze |
253.784.944,00 $
215.115.498,60 €
|
|
| LMNR | Limoneira |
253.124.048,00 $
214.555.303,93 €
|
|
| MYFW | First Western Financial |
248.006.144,00 $
210.217.219,67 €
|
|
| LCNB | LCNB |
247.748.880,00 $
209.999.155,23 €
|
|
| REFI | Chicago Atlantic Real Estate Finance |
247.693.200,00 $
209.951.959,24 €
|
|
| STRS | Stratus Properties |
247.209.904,00 $
209.542.303,49 €
|
|
| CFFI | C&F Financial |
246.856.176,00 $
209.242.473,36 €
|
|
| REI | Ring Energy |
246.595.600,00 $
209.021.601,56 €
|
|
| SRI | Stoneridge |
237.303.424,00 $
201.145.282,97 €
|
|
| FINW | FinWise Bancorp |
235.155.632,00 $
199.324.752,01 €
|
|
| SLP | Simulations Plus |
234.909.184,00 $
199.115.855,52 €
|
|
| POWW | AMMO |
234.577.440,00 $
198.834.659,66 €
|
|
| LTRX | Lantronix |
232.595.264,00 $
197.154.509,64 €
|
|
| AMPY | Amplify Energy |
231.117.936,00 $
195.902.283,46 €
|
|
| HRTX | Heron Therapeutics |
231.036.784,00 $
195.833.496,67 €
|
|
| BHR | Braemar Hotels & Resorts |
228.370.608,00 $
193.573.568,36 €
|
|
| WW | Weight Watchers |
227.801.840,00 $
193.091.464,06 €
|
|
| VUZI | Vuzix |
226.757.952,00 $
192.206.634,24 €
|
|
| TRUE | TrueCar |
225.907.712,00 $
191.485.946,09 €
|
|
| III | Information Services Group |
221.217.200,00 $
187.510.131,72 €
|
|
| PLBY | PLBY Group (Playboy) |
220.902.608,00 $
187.243.474,39 €
|
|
| NVCT | Nuvectis Pharma |
220.675.888,00 $
187.051.299,92 €
|
|
| HUMA | Humacyte |
218.086.064,00 $
184.856.089,79 €
|
|
| RGCO | RGC Resources |
218.076.336,00 $
184.847.844,05 €
|
|
| ALEC | Alector |
217.211.424,00 $
184.114.719,49 €
|
|
| CNDT | Conduent |
215.819.040,00 $
182.934.494,32 €
|
|
| AOMR | Angel Oak REIT |
215.008.128,00 $
182.247.141,73 €
|
|
| RENT | Rent the Runway |
213.020.928,00 $
180.562.733,22 €
|
|
| ARCT | Arcturus Therapeutics |
210.265.680,00 $
178.227.304,89 €
|
|
| SMHI | SEACOR Marine |
210.145.072,00 $
178.125.074,05 €
|
|
| FLWS | 1-800-Flowers |
210.135.840,00 $
178.117.248,73 €
|
|
| MPAA | Motorcar Parts of America |
207.119.392,00 $
175.560.419,69 €
|
|
| CCCC | C4 Therapeutics |
206.912.272,00 $
175.384.858,76 €
|
|
| SNBR | Sleep Number |
204.198.400,00 $
173.084.501,93 €
|
|
| QSI | Quantum-Si |
202.732.672,00 $
171.842.108,25 €
|
|
| ONEW | OneWater Marine |
202.019.472,00 $
171.237.579,19 €
|
|
| CHRS | Coherus BioSciences |
201.854.592,00 $
171.097.822,11 €
|
|
| OSUR | OraSure Technologies |
201.126.704,00 $
170.480.843,07 €
|
|
| IMMR | Immersion Corporation |
199.889.792,00 $
169.432.400,49 €
|
|
| NRDY | Nerdy |
196.700.736,00 $
166.729.263,89 €
|
|
| RICK | RCI Hospitality Holdings |
196.384.784,00 $
166.461.453,79 €
|
|
| LOVE | LoveSac |
195.284.528,00 $
165.528.844,81 €
|
|
| VYGR | Voyager Therapeutics |
194.044.288,00 $
164.477.581,32 €
|
|
| INSG | Inseego |
193.892.560,00 $
164.348.972,25 €
|
|
| FF | FutureFuel |
190.325.088,00 $
161.325.079,24 €
|
|
| ESCA | Escalade Sports |
190.043.056,00 $
161.086.020,72 €
|
|
| BOOM | Dynamic Materials Corporation |
178.931.280,00 $
151.667.356,25 €
|
|
| INBK | First Internet Bancorp |
177.604.336,00 $
150.542.599,93 €
|
|
| KPTI | Karyopharm Therapeutics |
177.386.176,00 $
150.357.681,17 €
|
|
| EDIT | Editas Medicine |
176.689.760,00 $
149.767.378,71 €
|
|
| SRG | Seritage Growth Properties |
171.226.800,00 $
145.136.814,96 €
|
|
| HOFT | Hooker Furniture |
167.485.776,00 $
141.965.814,22 €
|
|
| THRY | Thryv |
166.957.888,00 $
141.518.361,00 €
|
|
| CMTL | Comtech Telecommunications |
166.891.360,00 $
141.461.969,94 €
|
|
| DOMO | Domo |
163.014.128,00 $
138.175.515,34 €
|
|
| AREN | The Arena Group |
159.010.256,00 $
134.781.717,00 €
|
|
| INGN | Inogen |
157.189.712,00 $
133.238.570,97 €
|
|
| UIS | Unisys |
156.516.896,00 $
132.668.272,56 €
|
|
| HCAT | Health Catalyst |
152.071.392,00 $
128.900.134,10 €
|
|
| OXSQ | Oxford Square Capital |
147.821.616,00 $
125.297.900,37 €
|
|
| BCBP | BCB Bancorp |
147.347.216,00 $
124.895.785,14 €
|
|
| SLQT | SelectQuote |
147.237.136,00 $
124.802.478,13 €
|
|
| FGBI | First Guaranty Bancshares |
146.720.992,00 $
124.364.979,47 €
|
|
| MRSN | Mersana Therapeutics |
145.363.648,00 $
123.214.455,22 €
|
|
| ONL | Orion Office REIT |
145.291.760,00 $
123.153.520,86 €
|
|
| CLPR | Clipper Realty |
145.226.688,00 $
123.098.363,94 €
|
|
| JYNT | The Joint Corp. |
142.164.000,00 $
120.502.340,53 €
|
|
| BARK | The Original BARK Company |
135.535.968,00 $
114.884.227,86 €
|
|
| SGMO | Sangamo Therapeutics |
134.772.896,00 $
114.237.425,85 €
|
|
| KULR | KULR Technology |
130.650.592,00 $
110.743.241,10 €
|
|
| VXRT | Vaxart |
130.592.528,00 $
110.694.024,36 €
|
|
| SAMG | Silvercrest Asset Management Group |
130.238.072,00 $
110.393.577,15 €
|
|
| CLAR | Clarus |
129.030.128,00 $
109.369.688,69 €
|
|
| GPRO | GoPro |
128.581.264,00 $
108.989.218,51 €
|
|
| BSET | Bassett Furniture |
127.766.808,00 $
108.298.861,92 €
|
|
| COOK | Traeger |
123.461.376,00 $
104.649.452,55 €
|
|
| STRO | Sutro Biopharma |
121.656.912,00 $
103.119.936,39 €
|
|
| INO | Inovio Pharmaceuticals |
118.169.808,00 $
100.164.165,64 €
|
|
| AKA | a.k.a. Brands |
116.682.336,00 $
98.903.341,12 €
|
|
| HURC | Hurco Companies |
114.917.528,00 $
97.407.438,53 €
|
|
| MAPS | WM Technology |
114.737.592,00 $
97.254.919,55 €
|
|
| AIRS | AirSculpt Technologies |
113.010.376,00 $
95.790.881,04 €
|
|
| MMLP | Martin Midstream Partners |
112.478.656,00 $
95.340.179,70 €
|
|
| ZVIA | Zevia |
111.748.784,00 $
94.721.518,97 €
|
|
| SEER | Seer |
111.378.008,00 $
94.407.238,45 €
|
|
| TBI | TrueBlue |
111.075.424,00 $
94.150.759,46 €
|
|
| AGEN | Agenus |
110.593.536,00 $
93.742.297,17 €
|
|
| IMUX | Immunic |
110.421.368,00 $
93.596.362,57 €
|
|
| SEAT | Vivid Seats |
110.332.536,00 $
93.521.065,98 €
|
|
| FORR | Forrester Research |
110.299.744,00 $
93.493.270,53 €
|
|
| DMRC | Digimarc |
109.220.080,00 $
92.578.115,93 €
|
|
| CURV | Torrid |
107.132.704,00 $
90.808.795,33 €
|
|
| CDXS | Codexis |
105.679.528,00 $
89.577.041,09 €
|
|
| AMTX | Aemetis |
99.300.000,00 $
84.169.567,64 €
|
|
| SSTI | ShotSpotter |
97.341.432,00 $
82.509.428,45 €
|
|
| PLCE | The Children's Place |
97.317.032,00 $
82.488.746,30 €
|
|
| DHX | DHI Group |
95.540.600,00 $
80.982.990,88 €
|
|
| BLNK | Blink Charging |
95.444.472,00 $
80.901.509,99 €
|
|
| FNWB | First Northwest Bancorp |
90.949.952,00 $
77.091.824,14 €
|
|
| AMWL | American Well |
90.207.352,00 $
76.462.374,78 €
|
|
| KORE | KORE |
89.979.872,00 $
76.269.556,12 €
|
|
| DLTH | Duluth Holdings |
88.877.384,00 $
75.335.055,23 €
|
|
| QMCO | Quantum |
86.949.120,00 $
73.700.602,59 €
|
|
| VRM | Vroom |
84.233.848,00 $
71.399.059,09 €
|
|
| FLL | Full House Resorts |
82.537.624,00 $
69.961.290,30 €
|
|
| GPMT | Granite Point Mortgage Trust |
82.285.104,00 $
69.747.247,00 €
|
|
| LCUT | Lifetime Brands |
80.207.320,00 $
67.986.056,86 €
|
|
| VRA | Vera Bradley |
79.392.264,00 $
67.295.191,69 €
|
|
| FSP | Franklin Street Properties |
79.219.416,00 $
67.148.680,70 €
|
|
| MXCT | MaxCyte |
78.874.768,00 $
66.856.547,04 €
|
|
| HFFG | HF Foods Group |
77.974.432,00 $
66.093.396,06 €
|
|
| INVE | Identiv |
77.201.760,00 $
65.438.456,80 €
|
|
| UFI | Unifi |
76.553.936,00 $
64.889.342,34 €
|
|
| LIDR | AEye |
74.791.288,00 $
63.395.270,64 €
|
|
| XBIT | XBiotech |
70.426.656,00 $
59.695.681,63 €
|
|
| VATE | INNOVATE Corp. |
69.231.168,00 $
58.682.351,24 €
|
|
| PRPL | Purple Innovation |
68.790.256,00 $
58.308.621,41 €
|
|
| ACET | Adicet Bio |
68.544.000,00 $
58.099.887,66 €
|
|
| EHTH | eHealth |
68.297.824,00 $
57.891.221,72 €
|
|
| GRWG | GrowGeneration |
65.827.788,00 $
55.797.547,38 €
|
|
| CVGI | Commercial Vehicle Group (CVG) |
63.545.296,00 $
53.862.840,79 €
|
|
| OM | Outset Medical |
63.541.344,00 $
53.859.490,96 €
|
|
| PETS | 1-800-PetMeds |
63.131.464,00 $
53.512.064,75 €
|
|
| TIL | Instil Bio |
62.122.900,00 $
52.657.176,57 €
|
|
| MYPS | Playstudios |
61.437.852,00 $
52.076.509,97 €
|
|
| CATO | Cato Fashion |
61.418.164,00 $
52.059.821,85 €
|
|
| ARAY | Accuray |
60.580.836,00 $
51.350.078,28 €
|
|
| PMVP | PMV Pharmaceuticals |
59.064.776,00 $
50.065.021,74 €
|
|
| LUNG | Pulmonx |
58.570.784,00 $
49.646.299,76 €
|
|
| UONE | Urban One |
53.630.684,00 $
45.458.927,34 €
|
|
| PLTH.CN | Planet13 |
53.484.462,00 $
45.334.985,32 €
|
|
| LUNA | Luna Innovations |
52.045.528,00 $
44.115.303,02 €
|
|
| SKLZ | Skillz |
51.580.188,00 $
43.720.867,30 €
|
|
| KZR | Kezar Life Sciences |
50.017.156,00 $
42.395.995,92 €
|
|
| CNTY | Century Casinos |
49.092.168,00 $
41.611.949,20 €
|
|
| SACH | Sachem Capital |
48.644.940,00 $
41.232.865,74 €
|
|
| CDLX | Cardlytics |
47.910.320,00 $
40.610.180,46 €
|
|
| GWH | ESS Tech |
47.810.240,00 $
40.525.349,75 €
|
|
| GOCO | GoHealth |
47.378.100,00 $
40.159.055,32 €
|
|
| PRTS | CarParts.com |
47.311.700,00 $
40.102.772,74 €
|
|
| SPWH | Sportsman's Warehouse |
46.562.128,00 $
39.467.413,72 €
|
|
| SKIL | Skillsoft |
45.106.352,00 $
38.233.455,65 €
|
|
| WKHS | Workhorse Group |
42.677.904,00 $
36.175.032,50 €
|
|
| TLYS | Tillys |
42.358.404,00 $
35.904.215,01 €
|
|
| LVLU | Lulu's Fashion Lounge |
42.242.932,00 $
35.806.337,59 €
|
|
| CVM | Cel-Sci |
40.361.984,00 $
34.211.991,36 €
|
|
| FGEN | FibroGen |
39.281.272,00 $
33.295.948,45 €
|
|
| OPAD | Offerpad |
38.717.452,00 $
32.818.038,22 €
|
|
| SCOR | Comscore |
38.294.596,00 $
32.459.613,18 €
|
|
| TOON | Kartoon Studios |
36.898.448,00 $
31.276.197,53 €
|
|
| VERU | Veru |
36.755.236,00 $
31.154.806,88 €
|
|
| DXLG | Destination XL |
36.073.236,00 $
30.576.723,84 €
|
|
| GBIO | Generation Bio |
35.983.832,00 $
30.500.942,41 €
|
|
| SST | System1 |
33.693.016,00 $
28.559.180,15 €
|
|
| OTLK | Outlook Therapeutics |
30.109.472,00 $
25.521.664,05 €
|
|
| UPLD | Upland Software |
29.758.088,00 $
25.223.820,75 €
|
|
| ANTX | AN2 Therapeutics |
28.498.104,00 $
24.155.821,68 €
|
|
| LTCH | Latch |
27.513.184,00 $
23.320.974,84 €
|
|
| ATHA | Athira Pharma |
26.621.540,00 $
22.565.191,46 €
|
|
| BIRD | Allbirds |
25.871.240,00 $
21.929.215,36 €
|
|
| ORGN | Origin Materials |
24.260.328,00 $
20.563.759,50 €
|
|
| VTGN | VistaGen Therapeutics |
22.975.822,00 $
19.474.974,86 €
|
|
| GREE | Greenidge Generation Holdings |
20.775.682,00 $
17.610.072,22 €
|
|
| AHT | Ashford Hospitality Trust |
19.418.670,00 $
16.459.829,39 €
|
|
| RBOT | Vicarious Surgical |
16.084.965,00 $
13.634.084,08 €
|
|
| CISO | Cerberus Cyber Sentinel |
14.975.757,00 $
12.693.887,13 €
|
|
| LGVN | Longeveron |
12.268.539,00 $
10.399.170,43 €
|
|
| BNGO | Bionano Genomics |
11.600.640,00 $
9.833.039,81 €
|
|
| CENN | Cenntro Electric Group |
10.549.540,00 $
8.942.096,88 €
|
|
| NOTV | Inotiv |
9.796.157,00 $
8.303.507,55 €
|
|
| MNTS | Momentus |
8.815.293,00 $
7.472.098,70 €
|
|
| FXLV | F45 Training |
8.776.512,00 $
7.439.226,79 €
|
|
| HYFM | Hydrofarm |
6.347.125,00 $
5.380.007,72 €
|
|
| BKUH | Bakhu Holdings |
6.026.059,00 $
5.107.862,85 €
|
|
| ATER | Aterian |
5.765.551,00 $
4.887.048,69 €
|
|
| FCUV | Focus Universal |
5.514.669,00 $
4.674.393,81 €
|
|
| GOEV | Canoo |
5.359.820,00 $
4.543.139,30 €
|
|
| CODX | Co-Diagnostics |
5.090.925,00 $
4.315.216,07 €
|
|
| ZYXI | Zynex |
3.798.579,00 $
3.219.786,02 €
|
|
| EGRX | Eagle Pharmaceuticals |
3.289.388,00 $
2.788.180,92 €
|
|
| XXII | 22nd Century Group |
2.908.014,00 $
2.464.917,23 €
|
|
| AYRWF | Ayr Wellness |
2.335.472,00 $
1.979.613,98 €
|
|
| VAXX | Vaxxinity |
1.267.846,00 $
1.074.663,14 €
|
|
| YELLQ | Yellow Corporation |
680.284,00 $
576.628,50 €
|
|
| USDP | USD Partners |
74.303,00 $
62.981,38 €
|
|
| BBIG | Vinco Ventures |
41.600,00 $
35.261,37 €
|
|
| ZEVY | Lightning eMotors |
659,00 $
558,59 €
|
|
| DRQ | Dril-Quip | ||
| TWOU | 2U | ||
| ENFN | Enfusion | ||
| VLD | Velo3D | ||
| IGMS | IGM Biosciences | ||
| CARA | Cara Therapeutics | ||
| LLAP | Terran Orbital | ||
| AKYA | Akoya Biosciences | ||
| GNTY | Guaranty Bancshares | ||
| PTMN | Portman Ridge | ||
| SLAM | Slam Corp | ||
| AGS | PlayAGS | ||
| ACCD | Accolade | ||
| BIG | Big Lots | ||
| GATO | Gatos Silver | ||
| CHUY | Chuy's | ||
| RDFN | Redfin | ||
| GTHX | G1 Therapeutics | ||
| EVBN | Evans Bancorp | ||
| HTBI | HomeTrust Bancshares | ||
| OPI | Office Properties Income Trust | ||
| HSII | Heidrick & Struggles International | ||
| VOXX | Voxx International | ||
| TBNK | Territorial Bancorp | ||
| CMAX | CareMax | ||
| SCWX | Secureworks | ||
| EBTC | Enterprise Bancorp | ||
| LBAI | Lakeland Bancorp | ||
| NR | Newpark Resources | ||
| ATIP | ATI Physical Therapy | ||
| FFIE | Faraday Future | ||
| RVNC | Revance Therapeutics | ||
| TGI | Triumph Group | ||
| DM | Desktop Metal | ||
| SMLP | Summit Midstream | ||
| GLT | Glatfelter | ||
| TCS | The Container Store | ||
| MRNS | Marinus Pharmaceuticals | ||
| BASE | Couchbase | ||
| ITOS | iTeos Therapeutics | ||
| VVI | Viad | ||
| SWTX | SpringWorks Therapeutics | ||
| DOMA | Doma | ||
| ESSA | ESSA Bancorp | ||
| FBMS | The First Bancshares | ||
| ALLK | Allakos | ||
| MRC | MRC Global | ||
| PBPB | Potbelly Corporation | ||
| CPTN | Cepton | ||
| LL | Lumber Liquidators | ||
| AAN | Aaron's | ||
| HA | Hawaiian Airlines | ||
| FARO | Faro Technologies | ||
| VTNR | Vertex Energy | ||
| MORF | Morphic Therapeutic | ||
| HLVX | HilleVax | ||
| GCI | Gannett | ||
| AMSWA | American Software | ||
| ZIMV | ZimVie | ||
| SOL | ReneSola | ||
| AC | Associated Capital Group | ||
| DTC | Solo Brands | ||
| MCBC | Macatawa Bank | ||
| SRDX | SurModics | ||
| CONN | Conn's | ||
| BSIG | BrightSphere Investment Group | ||
| YMAB | Y-mAbs Therapeutics | ||
| LIAN | LianBio | ||
| CDMO | Avid Bioservices | ||
| TUP | Tupperware Brands | ||
| AKRO | Akero Therapeutics | ||
| CUTR | Cutera | ||
| IDEX | Ideanomics | ||
| BCOV | Brightcove | ||
| HYZN | Hyzon Motors | ||
| PETQ | PetIQ | ||
| HEAR | Turtle Beach Corp | ||
| FREE | Whole Earth Brands | ||
| BGFV | Big 5 Sporting Goods | ||
| TPIC | TPI Composites | ||
| RENB | Renovaro Biosciences | ||
| SHYF | The Shyft Group | ||
| WISH | ContextLogic (wish.com) | ||
| CEI | Camber Energy | ||
| SILK | Silk Road Medical | ||
| MKFG | Markforged | ||
| NYMT | New York Mortgage Trust | ||
| PVBC | Provident Bancorp | ||
| RMBL | RumbleON | ||
| SOND | Sonder Holdings | ||
| BLDE | Blade Air Mobility | ||
| CNSL | Consolidated Communications | ||
| AMBC | Ambac | ||
| HMST | HomeStreet Bank | ||
| FRBK | Republic First Bancorp | ||
| ATRI | Atrion | ||
| HAYN | Haynes International | ||
| RDUS | Radius Recycling | ||
| VERV | Verve Therapeutics | ||
| MULN | Mullen Automotive | ||
| HONE | HarborOne Bancorp | ||
| HLGN | Heliogen | ||
| VBIV | VBI Vaccines | ||
| KIND | Nextdoor | ||
| BRKL | Brookline Bancorp | ||
| NSTG | NanoString Technologies | ||
| ZOM | Zomedica Pharmaceuticals | ||
| BLUE | bluebird bio |
