Azioni americane di piccola capitalizzazione
Azioni small-cap americane quotate alle borse di New York (NYSE e NASDAQ) con il valore attuale delle singole aziende. Le società small-cap americane nella tabella sono ordinate per piccola capitalizzazione di mercato. Cliccando su ciascuna azienda si accede al dettaglio dell'azione - dove si trovano i prezzi attuali, l'andamento su un grafico chiaro e altre informazioni sulle singole società americane. Nella tabella sono elencate solo le società di piccola capitalizzazione quotate nelle borse pubbliche negli Stati Uniti. L'ordine e i dati sulla capitalizzazione di mercato vengono aggiornati quotidianamente.
| 🔎 Numero di società: | 500+ |
| 📊 Indici azionari: | Russell 2000 |
| 🔔 Borse americane: | New York Stock Exchange (NYSE), NASDAQ |
| 🕒 Orari di apertura: | 9:30 - 16:00 (ET) |
| ⌛ Ultimo aggiornamento: |
La classifica delle principali azioni small-cap americane è dominata da aziende dei settori tecnologico, sanitario e dei beni di consumo. Le migliori azioni small-cap americane fanno parte dell’indice Russell 2000. Tra le più performanti azioni small-cap americane figurano aziende come Novavax, Invacare, e Lattice Semiconductor, che rappresentano esempi di crescita potenziale nel settore di piccola capitalizzazione.
Gli Stati Uniti offrono un'ampia gamma di opportunità nel segmento small-cap, con molte aziende innovative che possono crescere rapidamente e diventare leader di mercato nei loro settori.
Dove comprare azioni small-cap americane?
Il primo passo per comprare azioni small-cap americane è aprire un conto presso un broker azionario con basse commissioni. Tra i broker più noti e regolamentati per investire nelle società small-cap americane ci sono XTB o eToro, che consentono l'acquisto e la vendita di azioni individuali.

| Logo | Ticker | Nome | Capitalizzazione di mercato |
|---|---|---|---|
| CDE | Coeur Mining |
15.817.506.816,00 $
13.423.437.632,31 €
|
|
| BBIO | BridgeBio Pharma |
13.040.217.088,00 $
11.066.506.424,10 €
|
|
| STRL | Sterling Construction |
12.752.533.504,00 $
10.822.365.378,83 €
|
|
| MOD | Modine Manufacturing |
11.936.233.472,00 $
10.129.616.976,93 €
|
|
| IONQ | IonQ |
11.463.607.296,00 $
9.728.525.447,73 €
|
|
| RNA | Avidity Biosciences |
11.255.329.792,00 $
9.551.771.922,81 €
|
|
| IESC | IES Holdings |
10.355.983.360,00 $
8.788.546.663,60 €
|
|
| MDGL | Madrigal Pharmaceuticals |
9.879.695.360,00 $
8.384.347.548,19 €
|
|
| PRAX | Praxis Precision Medicines |
9.300.295.680,00 $
7.892.643.289,16 €
|
|
| AXSM | Axsome Therapeutics |
9.261.810.688,00 $
7.859.983.218,52 €
|
|
| APLD | Applied Blockchain |
8.409.941.504,00 $
7.137.049.257,10 €
|
|
| UEC | Uranium Energy |
7.854.882.816,00 $
6.666.001.843,16 €
|
|
| NUVL | Nuvalent |
7.804.550.144,00 $
6.623.287.305,95 €
|
|
| ROAD | Construction Partners |
7.413.121.536,00 $
6.291.103.633,26 €
|
|
| KYMR | Kymera Therapeutics |
6.991.915.008,00 $
5.933.649.097,30 €
|
|
| WULF | TeraWulf |
6.807.767.552,00 $
5.777.373.401,04 €
|
|
| POWL | Powell Industries |
6.639.643.136,00 $
5.634.695.566,99 €
|
|
| BLTE | Belite Bio |
6.524.169.728,00 $
5.536.699.712,87 €
|
|
| VSEC | VSE Corporation |
6.363.213.312,00 $
5.400.104.961,44 €
|
|
| MIRM | Mirum Pharmaceuticals |
6.296.976.896,00 $
5.343.893.801,90 €
|
|
| AGX | Argan |
5.687.404.544,00 $
4.826.583.675,56 €
|
|
| RIOT | Riot Blockchain |
5.658.905.600,00 $
4.802.398.208,03 €
|
|
| IMVT | Immunovant |
5.424.132.608,00 $
4.603.159.437,19 €
|
|
| RDNT | RadNet |
5.423.789.568,00 $
4.602.868.318,23 €
|
|
| CORZ | Core Scientific |
5.364.060.672,00 $
4.552.179.728,71 €
|
|
| UUUU | Energy Fuels |
5.290.979.328,00 $
4.490.159.659,76 €
|
|
| RGTI | Rigetti Computing |
5.254.014.976,00 $
4.458.790.071,66 €
|
|
| PTGX | Protagonist Therapeutics |
5.188.174.848,00 $
4.402.915.219,69 €
|
|
| ACHR | Archer Aviation |
5.087.376.384,00 $
4.317.373.173,73 €
|
|
| SRRK | Scholar Rock Holding |
4.918.799.872,00 $
4.174.311.670,97 €
|
|
| EE | Excelerate Energy |
4.781.318.656,00 $
4.057.639.015,15 €
|
|
| TGTX | TG Therapeutics |
4.688.166.912,00 $
3.978.586.314,84 €
|
|
| AMRX | Amneal Pharmaceuticals |
4.559.834.112,00 $
3.869.677.410,49 €
|
|
| ANF | Abercrombie & Fitch |
4.513.995.776,00 $
3.830.776.966,09 €
|
|
| CENX | Century Aluminum |
4.375.871.488,00 $
3.713.558.570,86 €
|
|
| TPC | Tutor Perini |
4.277.477.376,00 $
3.630.056.964,62 €
|
|
| ACMR | ACM Research |
4.274.060.544,00 $
3.627.157.289,48 €
|
|
| LEU | Centrus Energy |
4.107.534.336,00 $
3.485.835.765,60 €
|
|
| OSCR | Oscar Health |
4.088.079.872,00 $
3.469.325.844,84 €
|
|
| AZZ | AZZ |
4.054.700.544,00 $
3.440.998.667,06 €
|
|
| ACLX | Arcellx |
4.018.689.536,00 $
3.410.438.128,94 €
|
|
| ADMA | ADMA Biologics |
3.841.954.560,00 $
3.260.452.991,88 €
|
|
| ERAS | Erasca |
3.804.822.016,00 $
3.228.940.668,59 €
|
|
| TDW | Tidewater |
3.612.658.432,00 $
3.065.862.130,67 €
|
|
| PI | Impinj |
3.606.095.616,00 $
3.060.292.634,02 €
|
|
| HIMS | Hims & Hers Health |
3.601.399.296,00 $
3.056.307.128,63 €
|
|
| VKTX | Viking Therapeutics |
3.585.649.920,00 $
3.042.941.509,83 €
|
|
| ENVA | Enova International |
3.559.752.704,00 $
3.020.963.984,05 €
|
|
| BKD | Brookdale Senior Living |
3.541.496.320,00 $
3.005.470.807,10 €
|
|
| GRBK | Green Brick Partners |
3.425.088.256,00 $
2.906.681.762,45 €
|
|
| HYMC | Hycroft Mining |
3.409.852.416,00 $
2.893.751.953,07 €
|
|
| INSW | International Seaways |
3.310.915.328,00 $
2.809.789.553,33 €
|
|
| ARQT | Arcutis Biotherapeutics |
3.225.219.328,00 $
2.737.064.127,97 €
|
|
| SXI | Standex |
3.123.845.632,00 $
2.651.033.914,63 €
|
|
| REVG | REV Group |
3.118.712.576,00 $
2.646.677.775,71 €
|
|
| LASR | nLIGHT |
3.100.706.304,00 $
2.631.396.854,89 €
|
|
| BANC | Banc of California |
3.096.674.816,00 $
2.627.975.555,42 €
|
|
| LQDA | Liquidia Technologies |
3.064.850.688,00 $
2.600.968.189,32 €
|
|
| FLNC | Fluence Energy |
3.044.128.768,00 $
2.583.382.649,19 €
|
|
| COCO | The Vita Coco Company |
3.036.765.696,00 $
2.577.134.019,82 €
|
|
| MARA | Marathon Digital Holdings |
3.014.129.152,00 $
2.557.923.644,87 €
|
|
| VERA | Vera Therapeutics |
2.998.486.272,00 $
2.544.648.403,30 €
|
|
| BELFB | Bel Fuse |
2.975.738.624,00 $
2.525.343.740,58 €
|
|
| DBD | Diebold Nixdorf |
2.939.134.208,00 $
2.494.279.610,12 €
|
|
| IDYA | IDEAYA Biosciences |
2.854.418.432,00 $
2.422.386.046,31 €
|
|
| DX | Dynex Capital |
2.820.143.104,00 $
2.393.298.483,20 €
|
|
| ATRO | Astronics Corporation |
2.789.403.904,00 $
2.367.211.835,10 €
|
|
| TBBK | The Bancorp |
2.655.208.704,00 $
2.253.327.838,17 €
|
|
| TPB | Turning Point Brands |
2.522.870.272,00 $
2.141.019.576,89 €
|
|
| DAVE | Dave Inc. |
2.505.412.352,00 $
2.126.204.011,89 €
|
|
| CLSK | CleanSpark |
2.468.015.616,00 $
2.094.467.483,55 €
|
|
| NESR | National Energy Services Reunited |
2.458.977.280,00 $
2.086.797.150,86 €
|
|
| DNOW | NOW |
2.456.301.568,00 $
2.084.526.423,02 €
|
|
| NHC | National Healthcare |
2.448.617.216,00 $
2.078.005.141,18 €
|
|
| CLMT | Calumet Specialty Products Partners |
2.441.266.432,00 $
2.071.766.939,95 €
|
|
| WGS | Genedx |
2.371.910.656,00 $
2.012.908.553,20 €
|
|
| ADPT | Adaptive Biotechnologies |
2.337.447.168,00 $
1.983.661.309,17 €
|
|
| KYN | Kayne Anderson Capital Advisors |
2.330.556.672,00 $
1.977.813.728,74 €
|
|
| DXPE | DXP Enterprises |
2.306.716.416,00 $
1.957.581.830,42 €
|
|
| NN | NextNav |
2.301.532.416,00 $
1.953.182.458,16 €
|
|
| AVPT | AvePoint |
2.293.840.384,00 $
1.946.654.658,75 €
|
|
| EPAC | Enerpac Tool Group |
2.242.178.816,00 $
1.902.812.361,47 €
|
|
| AGYS | Agilysys |
2.209.308.160,00 $
1.874.916.865,30 €
|
|
| PARR | Par Pacific Holdings |
2.149.969.408,00 $
1.824.559.369,27 €
|
|
| PAHC | Phibro Animal Health |
2.140.232.960,00 $
1.816.296.587,79 €
|
|
| CASH | Meta Financial Group |
2.138.066.304,00 $
1.814.457.867,43 €
|
|
| AXL | American Axle & Manufacturing |
2.121.012.480,00 $
1.799.985.236,22 €
|
|
| LMAT | LeMaitre Vascular |
2.108.436.352,00 $
1.789.312.576,38 €
|
|
| MBIN | Merchants Bancorp |
2.080.337.536,00 $
1.765.466.675,22 €
|
|
| PRDO | Perdoceo Education |
2.047.980.160,00 $
1.738.006.771,22 €
|
|
| BHE | Benchmark Electronics |
2.045.832.832,00 $
1.736.184.453,46 €
|
|
| NKTR | Nektar Therapeutics |
2.012.566.912,00 $
1.707.953.518,74 €
|
|
| HCI | HCI Group |
2.012.564.096,00 $
1.707.951.128,96 €
|
|
| ARR | ARMOUR Residential REIT |
2.000.851.712,00 $
1.698.011.480,57 €
|
|
| NTST | Netstreit |
1.987.884.928,00 $
1.687.007.292,72 €
|
|
| DGII | Digi International |
1.926.443.648,00 $
1.634.865.498,20 €
|
|
| TILE | Interface |
1.918.715.648,00 $
1.628.307.174,74 €
|
|
| BLBD | Blue Bird Corporation |
1.913.461.120,00 $
1.623.847.949,30 €
|
|
| AGM | Federal Agricultural Mortgage |
1.908.326.528,00 $
1.619.490.506,86 €
|
|
| PWP | Perella Weinberg Partners |
1.901.777.024,00 $
1.613.932.307,36 €
|
|
| DCO | Ducommun |
1.891.871.232,00 $
1.605.525.813,05 €
|
|
| PGEN | Precigen |
1.888.184.576,00 $
1.602.397.153,30 €
|
|
| GEO | Geo Group |
1.876.749.184,00 $
1.592.692.572,60 €
|
|
| NUVB | Nuvation Bio |
1.865.013.888,00 $
1.582.733.480,07 €
|
|
| AORT | Artivion |
1.833.822.336,00 $
1.556.262.946,01 €
|
|
| RXRX | Recursion Pharmaceuticals |
1.819.207.040,00 $
1.543.859.757,78 €
|
|
| UFPT | UFP Technologies |
1.800.778.624,00 $
1.528.220.586,85 €
|
|
| CDRE | Cadre |
1.800.570.496,00 $
1.528.043.960,20 €
|
|
| GRC | Gorman-Rupp |
1.785.063.296,00 $
1.514.883.862,69 €
|
|
| VECO | Veeco |
1.767.910.656,00 $
1.500.327.371,84 €
|
|
| AXGN | Axogen |
1.756.424.192,00 $
1.490.579.449,18 €
|
|
| WLDN | Willdan Group |
1.755.235.968,00 $
1.489.571.069,61 €
|
|
| INVA | Innoviva |
1.748.848.384,00 $
1.484.150.282,60 €
|
|
| WTTR | Select Energy Services |
1.747.442.432,00 $
1.482.957.129,39 €
|
|
| ANIP | ANI Pharmaceuticals |
1.746.684.032,00 $
1.482.313.517,53 €
|
|
| SNDX | Syndax Pharmaceuticals |
1.726.128.768,00 $
1.464.869.409,07 €
|
|
| SRCE | 1st Source |
1.715.560.576,00 $
1.455.900.772,75 €
|
|
| CNXN | PC Connection |
1.714.655.616,00 $
1.455.132.783,57 €
|
|
| AGIO | Agios Pharmaceuticals |
1.713.821.056,00 $
1.454.424.538,95 €
|
|
| STBA | S & T Bancorp |
1.707.781.248,00 $
1.449.298.890,07 €
|
|
| MNKD | MannKind Corp |
1.701.169.280,00 $
1.443.687.680,85 €
|
|
| RAPT | RAPT Therapeutics |
1.677.396.736,00 $
1.423.513.245,94 €
|
|
| WINA | Winmark |
1.647.665.536,00 $
1.398.282.031,34 €
|
|
| KOD | Kodiak Sciences |
1.627.856.384,00 $
1.381.471.106,61 €
|
|
| AXTI | AXT Inc |
1.618.421.888,00 $
1.373.464.574,98 €
|
|
| NSSC | NAPCO Security Technologies |
1.604.181.248,00 $
1.361.379.336,45 €
|
|
| EZPW | EZCorp |
1.565.258.624,00 $
1.328.347.871,89 €
|
|
| NVRI | Enviri |
1.560.708.736,00 $
1.324.486.635,19 €
|
|
| QCRH | QCR Holdings |
1.556.228.352,00 $
1.320.684.382,67 €
|
|
| AVAH | Aveanna Healthcare |
1.550.122.368,00 $
1.315.502.573,91 €
|
|
| TNC | Tennant Company |
1.543.464.960,00 $
1.309.852.802,29 €
|
|
| EFC | Ellington Financial |
1.543.167.360,00 $
1.309.600.245,74 €
|
|
| AMLX | Amylyx Pharmaceuticals |
1.538.572.160,00 $
1.305.700.555,27 €
|
|
| OCUL | Ocular Therapeutix |
1.530.373.248,00 $
1.298.742.595,00 €
|
|
| FOR | Forestar Group |
1.522.182.144,00 $
1.291.791.260,95 €
|
|
| ANAB | AnaptysBio |
1.515.856.768,00 $
1.286.423.266,41 €
|
|
| LPG | Dorian LPG |
1.502.882.688,00 $
1.275.412.886,86 €
|
|
| NGL | NGL Energy Partners |
1.489.996.160,00 $
1.264.476.807,81 €
|
|
| TTI | Tetra Technologies |
1.485.925.888,00 $
1.261.022.594,51 €
|
|
| TRS | TriMas |
1.474.218.496,00 $
1.251.087.182,55 €
|
|
| LZB | La-Z-Boy |
1.465.575.808,00 $
1.243.752.614,30 €
|
|
| MNMD | Mind Medicine |
1.460.232.320,00 $
1.239.217.893,45 €
|
|
| NEXT | NextDecade Corp |
1.451.111.680,00 $
1.231.477.713,94 €
|
|
| ATEN | A10 Networks |
1.433.095.168,00 $
1.216.188.103,00 €
|
|
| COLL | Collegium Pharmaceutical |
1.431.661.184,00 $
1.214.971.160,60 €
|
|
| RDW | Redwire |
1.420.296.832,00 $
1.205.326.867,60 €
|
|
| CNOB | ConnectOne Bancorp |
1.405.635.456,00 $
1.192.884.573,84 €
|
|
| RBCAA | Republic Bank |
1.400.503.424,00 $
1.188.529.303,93 €
|
|
| ORC | Orchid Island Capital |
1.389.762.176,00 $
1.179.413.804,61 €
|
|
| UMH | UMH Properties |
1.379.032.320,00 $
1.170.307.973,05 €
|
|
| SKYT | SkyWater Technology |
1.368.326.784,00 $
1.161.222.780,51 €
|
|
| OBK | Origin Bancorp |
1.361.844.224,00 $
1.155.721.392,66 €
|
|
| VTOL | Bristow Group |
1.347.961.216,00 $
1.143.939.656,50 €
|
|
| DFIN | Donnelley Financial Solutions |
1.334.321.536,00 $
1.132.364.419,27 €
|
|
| ASTE | Astec Industries |
1.313.759.488,00 $
1.114.914.553,61 €
|
|
| HLX | Helix Energy Solutions |
1.313.432.576,00 $
1.114.637.121,59 €
|
|
| BV | BrightView |
1.303.728.000,00 $
1.106.401.388,10 €
|
|
| REAL | The RealReal |
1.296.346.368,00 $
1.100.137.007,88 €
|
|
| GIII | G-III Apparel Group |
1.287.994.112,00 $
1.093.048.913,10 €
|
|
| PLPC | Preformed Line Products |
1.281.447.040,00 $
1.087.492.777,51 €
|
|
| PDFS | PDF Solutions |
1.281.405.312,00 $
1.087.457.365,27 €
|
|
| NEO | NeoGenomics |
1.279.645.440,00 $
1.085.963.859,86 €
|
|
| EYPT | EyePoint Pharmaceuticals |
1.269.128.064,00 $
1.077.038.348,25 €
|
|
| PRA | ProAssurance |
1.257.063.680,00 $
1.066.799.977,05 €
|
|
| HLIT | Harmonic |
1.255.336.320,00 $
1.065.334.062,76 €
|
|
| ARHS | Arhaus |
1.251.233.408,00 $
1.061.852.149,72 €
|
|
| AMAL | Amalgamated Financial |
1.239.064.320,00 $
1.051.524.922,06 €
|
|
| VITL | Vital Farms |
1.233.538.048,00 $
1.046.835.082,61 €
|
|
| ARLO | Arlo Technologies |
1.230.570.240,00 $
1.044.316.469,15 €
|
|
| DLX | Deluxe |
1.227.569.280,00 $
1.041.769.721,43 €
|
|
| INBX | Inhibrx |
1.220.874.112,00 $
1.036.087.905,00 €
|
|
| IDT | IDT Corporation |
1.219.316.992,00 $
1.034.766.463,93 €
|
|
| GERN | Geron |
1.200.107.904,00 $
1.018.464.780,12 €
|
|
| CCO | Clear Channel Outdoor |
1.196.371.328,00 $
1.015.293.756,05 €
|
|
| XERS | Xeris Pharmaceuticals |
1.166.447.744,00 $
989.899.275,85 €
|
|
| TRIN | Trinity Capital |
1.166.280.448,00 $
989.757.301,05 €
|
|
| CTBI | Community Trust Bancorp |
1.151.624.448,00 $
977.319.569,60 €
|
|
| GLDD | Great Lakes Dredge & Dock |
1.149.414.656,00 $
975.444.242,13 €
|
|
| ALNT | Allient |
1.145.210.880,00 $
971.876.731,42 €
|
|
| IOVA | Iovance Biotherapeutics |
1.139.298.048,00 $
966.858.840,01 €
|
|
| CBL | CBL Properties |
1.134.336.384,00 $
962.648.151,94 €
|
|
| REX | REX American Resources |
1.129.907.840,00 $
958.889.893,14 €
|
|
| OUST | Ouster |
1.117.297.280,00 $
948.188.012,77 €
|
|
| OCFC | OceanFirst Financial |
1.109.933.568,00 $
941.938.840,26 €
|
|
| OSBC | Old Second Bancorp |
1.108.160.512,00 $
940.434.146,32 €
|
|
| METC | Ramaco Resources |
1.106.171.648,00 $
938.746.308,14 €
|
|
| ICHR | Ichor Systems |
1.105.453.056,00 $
938.136.479,11 €
|
|
| CRAI | CRA International |
1.086.375.296,00 $
921.946.246,07 €
|
|
| DAWN | Day One Biopharmaceuticals |
1.076.039.296,00 $
913.174.658,17 €
|
|
| SANA | Sana Biotechnology |
1.068.128.192,00 $
906.460.944,54 €
|
|
| FMBH | First Mid-Illinois Bancshares |
1.051.865.152,00 $
892.659.407,69 €
|
|
| AKTS | Akoustis Technologies |
1.042.708.800,00 $
884.888.921,39 €
|
|
| BLFS | Biolife Solutions |
1.039.034.880,00 $
881.771.069,97 €
|
|
| GNK | Genco Shipping & Trading |
1.036.106.176,00 $
879.285.641,90 €
|
|
| NX | Quanex Building Products |
1.035.910.912,00 $
879.119.932,21 €
|
|
| AEHR | Aehr Test Systems |
1.029.078.656,00 $
873.321.776,83 €
|
|
| AVO | Mission Produce |
1.028.586.240,00 $
872.903.890,78 €
|
|
| MOFG | MidWestOne Financial Group |
1.017.475.776,00 $
863.475.058,39 €
|
|
| TBLA | Taboola.com |
1.011.811.392,00 $
858.668.010,97 €
|
|
| UVSP | Univest |
1.001.775.616,00 $
850.151.206,47 €
|
|
| EIG | Employers Holdings |
999.242.560,00 $
848.001.542,83 €
|
|
| NBN | Northeast Bank |
998.612.416,00 $
847.466.774,69 €
|
|
| ACDC | ProFrac |
995.695.872,00 $
844.991.666,13 €
|
|
| PLYM | Plymouth Industrial REIT |
990.011.328,00 $
840.167.510,04 €
|
|
| UFCS | United Fire Group |
986.680.512,00 $
837.340.831,90 €
|
|
| PLOW | Douglas Dynamics |
985.919.296,00 $
836.694.830,25 €
|
|
| EQBK | Equity BancShares |
983.325.312,00 $
834.493.460,41 €
|
|
| BW | Babcock & Wilcox Enterprises |
982.124.864,00 $
833.474.707,01 €
|
|
| GMRE | Global Medical REIT |
979.776.256,00 $
831.481.574,12 €
|
|
| MCB | Metropolitan Bank Holding |
974.499.968,00 $
827.003.882,17 €
|
|
| KRUS | Kura Sushi USA |
960.319.104,00 $
814.969.372,20 €
|
|
| HFWA | Heritage Financial |
960.148.160,00 $
814.824.301,55 €
|
|
| AMTB | Amerant Bancorp |
956.666.432,00 $
811.869.552,78 €
|
|
| SPLP | Steel Partners |
956.075.136,00 $
811.367.752,78 €
|
|
| EEX | Emerald Holding |
954.229.376,00 $
809.801.359,00 €
|
|
| LQDT | Liquidity Services |
953.056.512,00 $
808.806.014,61 €
|
|
| ACEL | Accel Entertainment |
952.519.936,00 $
808.350.652,42 €
|
|
| ROOT | Root Insurance |
938.602.304,00 $
796.539.532,80 €
|
|
| PHAT | Phathom Pharmaceuticals |
937.721.600,00 $
795.792.128,34 €
|
|
| ODC | Oil-Dri Corporation Of America |
928.393.024,00 $
787.875.485,11 €
|
|
| OPY | Oppenheimer Holdings |
927.836.352,00 $
787.403.068,57 €
|
|
| UTL | Unitil Corporation |
926.535.360,00 $
786.298.989,07 €
|
|
| HBNC | Horizon Bancorp |
926.011.136,00 $
785.854.109,34 €
|
|
| BJRI | BJ's Restaurants |
925.011.968,00 $
785.006.171,08 €
|
|
| HBT | HBT Financial |
920.012.416,00 $
780.763.329,57 €
|
|
| NPK | National Presto Industries |
908.296.512,00 $
770.820.693,95 €
|
|
| CPF | Central Pacific Financial |
905.001.728,00 $
768.024.594,16 €
|
|
| SENEA | Seneca Foods |
901.830.272,00 $
765.333.155,97 €
|
|
| RYI | Ryerson |
900.968.064,00 $
764.601.448,03 €
|
|
| HTLD | Heartland Express |
889.872.192,00 $
755.184.999,06 €
|
|
| CCNE | CNB Financial Corp |
883.697.664,00 $
749.945.020,82 €
|
|
| PAR | PAR Technology |
876.360.384,00 $
743.718.279,68 €
|
|
| MCBS | MetroCity Bankshares |
863.683.904,00 $
732.960.456,68 €
|
|
| ESPR | Esperion Therapeutics |
848.723.008,00 $
720.263.976,97 €
|
|
| CGBD | TCG BDC |
848.590.784,00 $
720.151.765,82 €
|
|
| PRCH | Porch Group |
848.239.424,00 $
719.853.586,14 €
|
|
| TRST | TrustCo Bank |
843.820.096,00 $
716.103.148,45 €
|
|
| MYE | Myers Industries |
842.467.072,00 $
714.954.912,29 €
|
|
| AMWD | American Woodmark |
841.952.320,00 $
714.518.070,92 €
|
|
| CAC | Camden National Bank |
839.615.040,00 $
712.534.551,47 €
|
|
| AIV | Aimco |
838.519.616,00 $
711.604.926,10 €
|
|
| PFLT | PennantPark Floating Rate |
837.398.976,00 $
710.653.901,30 €
|
|
| BBSI | Barrett Business Services |
836.966.016,00 $
710.286.472,25 €
|
|
| TALK | Talkspace |
836.498.240,00 $
709.889.496,80 €
|
|
| UTZ | Utz Brands |
832.153.600,00 $
706.202.442,65 €
|
|
| ABUS | Arbutus Biopharma |
821.223.552,00 $
696.926.719,28 €
|
|
| ATLC | Atlanticus |
819.156.736,00 $
695.172.727,58 €
|
|
| ERII | Energy Recovery |
818.723.136,00 $
694.804.755,39 €
|
|
| MATW | Matthews International Corporation |
817.682.112,00 $
693.921.296,27 €
|
|
| SCSC | ScanSource |
817.358.272,00 $
693.646.471,28 €
|
|
| HTBK | Heritage Commerce |
816.587.584,00 $
692.992.431,28 €
|
|
| HAFC | Hanmi Financial |
815.383.488,00 $
691.970.582,02 €
|
|
| CAPL | CrossAmerica Partners |
812.728.640,00 $
689.717.560,29 €
|
|
| SLRC | SLR Investment |
810.681.792,00 $
687.980.514,32 €
|
|
| JANX | Janux Therapeutics |
807.183.616,00 $
685.011.807,06 €
|
|
| ADTN | ADTRAN |
806.768.000,00 $
684.659.096,89 €
|
|
| BZH | Beazer Homes USA |
801.438.016,00 $
680.135.836,14 €
|
|
| WSR | Whitestone REIT |
786.312.768,00 $
667.299.880,03 €
|
|
| THFF | First Financial |
783.298.432,00 $
664.741.780,85 €
|
|
| HOV | Hovnanian Enterprises |
776.339.776,00 $
658.836.356,82 €
|
|
| CWH | Camping World |
771.424.128,00 $
654.664.719,97 €
|
|
| NRDS | NerdWallet |
770.641.088,00 $
654.000.197,50 €
|
|
| MEG | Montrose Environmental |
769.831.104,00 $
653.312.809,17 €
|
|
| BRSP | BrightSpire Capital |
766.964.224,00 $
650.879.847,68 €
|
|
| PHR | Phreesia |
766.247.808,00 $
650.271.865,30 €
|
|
| OIS | Oil States International |
759.225.920,00 $
644.312.779,79 €
|
|
| AEVA | Aeva Technologies |
753.402.048,00 $
639.370.383,78 €
|
|
| BFLY | Butterfly Network |
752.754.304,00 $
638.820.679,50 €
|
|
| INDI | indie Semiconductor |
749.661.632,00 $
636.196.100,91 €
|
|
| CVLG | Covenant Logistics |
739.668.224,00 $
627.715.251,78 €
|
|
| SHEN | Shentel |
739.477.952,00 $
627.553.778,52 €
|
|
| KODK | Eastman Kodak Company |
739.388.032,00 $
627.477.468,42 €
|
|
| WLKP | Westlake Chemical Partners |
738.048.768,00 $
626.340.909,61 €
|
|
| ORRF | Orrstown Financial Services |
736.787.264,00 $
625.270.341,38 €
|
|
| KURA | Kura Oncology |
736.168.192,00 $
624.744.969,43 €
|
|
| SWIM | Latham Group |
733.764.800,00 $
622.705.344,41 €
|
|
| IIIN | Insteel Industries |
728.915.968,00 $
618.590.410,58 €
|
|
| CCBG | Capital City Bank Group |
725.937.152,00 $
616.062.455,24 €
|
|
| NWPX | Northwest Pipe Company |
721.724.288,00 $
612.487.232,05 €
|
|
| SMBC | Southern Missouri Bancorp |
720.149.824,00 $
611.151.072,09 €
|
|
| DJCO | Daily Journal |
719.887.296,00 $
610.928.279,19 €
|
|
| HIPO | Hippo |
719.265.728,00 $
610.400.789,02 €
|
|
| BKSY | BlackSky Technology |
715.532.800,00 $
607.232.860,80 €
|
|
| AMSF | AMERISAFE |
711.579.776,00 $
603.878.149,36 €
|
|
| CSV | Carriage Services |
706.329.344,00 $
599.422.399,96 €
|
|
| REPL | Replimune |
705.995.904,00 $
599.139.427,99 €
|
|
| CARS | Cars.com |
704.779.840,00 $
598.107.422,16 €
|
|
| HY | Hyster-Yale Materials Handling |
703.322.240,00 $
596.870.438,17 €
|
|
| TH | Target Hospitality |
698.456.768,00 $
592.741.382,90 €
|
|
| LDI | loanDepot |
696.837.440,00 $
591.367.149,36 €
|
|
| TCBX | Third Coast Bancshares |
687.182.208,00 $
583.173.291,37 €
|
|
| HIFS | Hingham Institution for Savings |
686.317.632,00 $
582.439.573,84 €
|
|
| WASH | Washington Trust Bancorp |
684.022.720,00 $
580.492.009,76 €
|
|
| LYTS | LSI Industries |
683.996.288,00 $
580.469.578,39 €
|
|
| KOP | Koppers |
682.354.432,00 $
579.076.226,59 €
|
|
| DGICA | Donegal Group |
681.899.456,00 $
578.690.113,78 €
|
|
| FISI | Financial Institutions |
680.815.104,00 $
577.769.884,60 €
|
|
| YEXT | Yext |
679.204.992,00 $
576.403.472,16 €
|
|
| SIBN | SI-BONE |
671.262.720,00 $
569.663.307,98 €
|
|
| AIP | Arteris |
669.732.736,00 $
568.364.895,72 €
|
|
| TRTX | TPG Real Estate Finance Trust |
666.448.128,00 $
565.577.431,73 €
|
|
| AOSL | Alpha and Omega Semiconductor |
665.154.432,00 $
564.479.543,94 €
|
|
| RIGL | Rigel Pharmaceuticals |
665.065.216,00 $
564.403.831,29 €
|
|
| SHBI | Shore Bancshares |
658.841.344,00 $
559.121.977,54 €
|
|
| BBW | Build-A-Bear |
658.145.472,00 $
558.531.429,71 €
|
|
| WRLD | World Acceptance Corporation |
658.124.160,00 $
558.513.343,40 €
|
|
| QNST | QuinStreet |
656.570.240,00 $
557.194.617,99 €
|
|
| SNDA | Sonida Senior Living |
649.991.424,00 $
551.611.543,03 €
|
|
| TIPT | Tiptree |
645.272.896,00 $
547.607.190,95 €
|
|
| AHH | Armada Hoffler Properties |
639.609.472,00 $
542.800.958,22 €
|
|
| HZO | MarineMax |
631.966.528,00 $
536.314.817,06 €
|
|
| TCMD | Tactile Medical |
630.980.160,00 $
535.477.741,44 €
|
|
| SD | SandRidge Energy |
625.153.664,00 $
530.533.118,58 €
|
|
| REPX | Riley Permian |
623.795.520,00 $
529.380.537,37 €
|
|
| RGR | Sturm Ruger & Co |
621.106.880,00 $
527.098.838,25 €
|
|
| TWI | Titan International |
620.969.024,00 $
526.981.847,53 €
|
|
| LXRX | Lexicon Pharmaceuticals |
614.263.424,00 $
521.291.178,05 €
|
|
| GOOD | Gladstone Commercial |
612.783.296,00 $
520.035.075,80 €
|
|
| KE | Kimball Electronics |
609.432.640,00 $
517.191.560,55 €
|
|
| MBUU | Malibu Boats |
608.136.832,00 $
516.091.880,42 €
|
|
| VPG | Vishay Precision Group |
604.463.936,00 $
512.974.898,02 €
|
|
| MGTX | MeiraGTx |
599.657.088,00 $
508.895.593,67 €
|
|
| HSTM | HealthStream |
599.296.384,00 $
508.589.484,26 €
|
|
| GDYN | Grid Dynamics |
598.724.736,00 $
508.104.358,42 €
|
|
| ATEX | Anterix |
597.391.808,00 $
506.973.176,62 €
|
|
| ETD | Ethan Allen |
594.680.960,00 $
504.672.630,81 €
|
|
| MITK | Mitek Systems |
589.111.744,00 $
499.946.347,17 €
|
|
| TDUP | ThredUp |
588.166.912,00 $
499.144.520,84 €
|
|
| NTGR | NETGEAR |
586.374.912,00 $
497.623.750,19 €
|
|
| CASS | Cass Information Systems |
583.166.336,00 $
494.900.810,32 €
|
|
| SCVL | Shoe Carnival |
582.539.328,00 $
494.368.703,53 €
|
|
| LE | Lands' End |
578.026.240,00 $
490.538.696,95 €
|
|
| AROW | Arrow Financial |
577.560.384,00 $
490.143.350,89 €
|
|
| BHB | Bar Harbor Bankshares |
577.221.120,00 $
489.855.436,42 €
|
|
| BXC | Bluelinx |
572.989.376,00 $
486.264.190,82 €
|
|
| VREX | Varex Imaging |
566.750.720,00 $
480.969.790,72 €
|
|
| EVER | EverQuote |
565.584.128,00 $
479.979.769,02 €
|
|
| NFBK | Northfield Bancorp |
565.482.560,00 $
479.893.573,91 €
|
|
| FFIC | Flushing Financial Corp |
563.424.384,00 $
478.146.914,50 €
|
|
| NRIM | Northrim BanCorp |
563.404.480,00 $
478.130.023,08 €
|
|
| PFIS | Penseco Financial Services |
556.898.816,00 $
472.609.028,15 €
|
|
| MOV | Movado |
551.899.200,00 $
468.366.132,33 €
|
|
| CMCO | Columbus McKinnon |
548.921.920,00 $
465.839.480,51 €
|
|
| GAIN | Gladstone Investment |
548.746.688,00 $
465.690.770,86 €
|
|
| ALT | Altimmune |
548.514.048,00 $
465.493.342,25 €
|
|
| UNTY | Unity Bancorp |
547.250.112,00 $
464.420.710,11 €
|
|
| OFIX | Orthofix Medical |
542.515.328,00 $
460.402.562,47 €
|
|
| ECC | Eagle Point Credit Company |
540.340.032,00 $
458.556.509,83 €
|
|
| UHT | Universal Health Realty Income Trust |
539.148.736,00 $
457.545.523,22 €
|
|
| ZEUS | Olympic Steel |
538.983.936,00 $
457.405.666,64 €
|
|
| EGY | Vaalco Energy |
536.930.048,00 $
455.662.646,21 €
|
|
| BWB | Bridgewater Bancshares |
535.767.392,00 $
454.675.964,78 €
|
|
| ACNB | ACNB Corporation |
535.648.608,00 $
454.575.159,41 €
|
|
| SWBI | Smith & Wesson |
534.369.888,00 $
453.489.980,92 €
|
|
| FPI | Farmland Partners |
534.020.160,00 $
453.193.186,23 €
|
|
| CEVA | CEVA |
531.440.192,00 $
451.003.710,99 €
|
|
| GRPN | Groupon |
528.182.272,00 $
448.238.895,62 €
|
|
| SXC | SunCoke Energy |
526.619.456,00 $
446.912.620,67 €
|
|
| TREE | LendingTree |
524.818.016,00 $
445.383.838,81 €
|
|
| OCGN | Ocugen |
523.712.224,00 $
444.445.414,69 €
|
|
| RYAM | Rayonier Advanced Materials |
519.963.424,00 $
441.264.016,78 €
|
|
| MAX | MediaAlpha |
514.421.600,00 $
436.560.979,21 €
|
|
| MCS | Marcus Corporation |
514.127.872,00 $
436.311.708,61 €
|
|
| BSRR | Sierra Bancorp |
512.468.192,00 $
434.903.230,57 €
|
|
| JOUT | Johnson Outdoors |
508.541.088,00 $
431.570.515,99 €
|
|
| MLAB | Mesa Laboratories |
508.282.784,00 $
431.351.307,76 €
|
|
| KRNY | Kearny Financial |
508.092.192,00 $
431.189.562,94 €
|
|
| ORGO | Organogenesis |
506.379.456,00 $
429.736.059,23 €
|
|
| MTW | The Manitowoc Company |
504.999.552,00 $
428.565.011,51 €
|
|
| KROS | Keros Therapeutics |
503.299.456,00 $
427.122.234,66 €
|
|
| LWLG | Lightwave Logic |
503.189.952,00 $
427.029.304,71 €
|
|
| CYH | Community Health Systems |
498.824.064,00 $
423.324.218,57 €
|
|
| CIVB | Civista Bancshares |
496.277.088,00 $
421.162.741,80 €
|
|
| GOSS | Gossamer Bio |
493.001.824,00 $
418.383.207,55 €
|
|
| OLP | One Liberty Properties |
490.912.288,00 $
416.609.934,65 €
|
|
| MLR | Miller Industries |
490.865.984,00 $
416.570.639,02 €
|
|
| SFST | Southern First Bancshares |
490.186.112,00 $
415.993.669,50 €
|
|
| INN | Summit Hotel Properties |
486.375.232,00 $
412.759.587,75 €
|
|
| CHCT | Community Healthcare Trust |
485.153.088,00 $
411.722.422,16 €
|
|
| FBIZ | First Business Financial Services |
481.706.272,00 $
408.797.301,28 €
|
|
| PKE | Park Aerospace |
478.617.664,00 $
406.176.171,58 €
|
|
| TITN | Titan Machinery |
477.042.432,00 $
404.839.359,86 €
|
|
| HBCP | Home Bancorp |
475.675.712,00 $
403.679.500,66 €
|
|
| YORW | York Water |
474.034.880,00 $
402.287.017,87 €
|
|
| CVGW | Calavo Growers |
472.769.440,00 $
401.213.109,38 €
|
|
| BAND | Bandwidth |
471.253.184,00 $
399.926.347,31 €
|
|
| WNC | Wabash National |
470.398.144,00 $
399.200.722,45 €
|
|
| NATR | Nature's Sunshine Products |
467.165.760,00 $
396.457.578,07 €
|
|
| PACK | Ranpak |
466.598.592,00 $
395.976.254,15 €
|
|
| SATL | Satellogic |
465.745.568,00 $
395.252.340,16 €
|
|
| TRC | Tejon Ranch |
463.651.808,00 $
393.475.482,59 €
|
|
| CERS | Cerus |
462.930.912,00 $
392.863.698,28 €
|
|
| DHIL | Diamond Hill Investment Group |
462.924.768,00 $
392.858.484,21 €
|
|
| MG | MISTRAS Group |
462.811.392,00 $
392.762.268,31 €
|
|
| FRPH | FRP Holdings |
462.404.480,00 $
392.416.944,74 €
|
|
| ALLO | Allogene Therapeutics |
460.696.800,00 $
390.967.731,78 €
|
|
| IMXI | International Money Express |
460.343.136,00 $
390.667.596,82 €
|
|
| BLND | Blend Labs |
458.453.280,00 $
389.063.781,23 €
|
|
| SFIX | Stitch Fix |
456.947.552,00 $
387.785.953,68 €
|
|
| FUBO | FuboTV |
455.002.592,00 $
386.135.374,39 €
|
|
| LYEL | Lyell Immunopharma |
454.620.608,00 $
385.811.205,83 €
|
|
| PRTH | Priority Technology Holdings |
451.112.352,00 $
382.833.944,23 €
|
|
| GEVO | Gevo |
450.694.368,00 $
382.479.224,47 €
|
|
| IPI | Intrepid Potash |
450.339.296,00 $
382.177.894,63 €
|
|
| CLFD | Clearfield |
450.295.296,00 $
382.140.554,28 €
|
|
| VSTM | Verastem Oncology |
447.399.616,00 $
379.683.151,84 €
|
|
| CION | CION Investment |
446.904.768,00 $
379.263.201,88 €
|
|
| EB | Eventbrite |
442.914.688,00 $
375.877.043,07 €
|
|
| UP | Wheels Up |
442.839.936,00 $
375.813.605,21 €
|
|
| ZUMZ | Zumiez |
441.367.040,00 $
374.563.640,36 €
|
|
| ULH | Universal Logistics Holdings |
441.028.480,00 $
374.276.323,33 €
|
|
| BMRC | Bank of Marin Bancorp |
437.832.064,00 $
371.563.702,98 €
|
|
| DDI | DoubleDown Interactive |
437.061.312,00 $
370.909.608,66 €
|
|
| NNDM | Nano Dimension |
436.724.512,00 $
370.623.785,25 €
|
|
| ANGO | AngioDynamics |
429.485.152,00 $
364.480.143,36 €
|
|
| ATNI | ATN International |
427.512.128,00 $
362.805.747,71 €
|
|
| HVT | Havertys |
425.865.536,00 $
361.408.376,73 €
|
|
| RGNX | REGENXBIO |
425.740.160,00 $
361.301.977,09 €
|
|
| PRTC | PureTech Health |
425.605.600,00 $
361.187.783,51 €
|
|
| LAND | Gladstone Land |
425.587.232,00 $
361.172.195,61 €
|
|
| KIDS | OrthoPediatrics |
423.556.096,00 $
359.448.483,54 €
|
|
| WEAV | Weave Communications |
423.289.760,00 $
359.222.459,00 €
|
|
| CZNC | Citizens & Northern |
420.098.560,00 $
356.514.265,19 €
|
|
| TRDA | Entrada Therapeutics |
420.029.344,00 $
356.455.525,42 €
|
|
| NC | NACCO Industries |
416.041.696,00 $
353.071.430,51 €
|
|
| CAL | Caleres |
413.525.824,00 $
350.936.349,98 €
|
|
| GLAD | Gladstone Capital |
411.645.696,00 $
349.340.790,00 €
|
|
| PTLO | Portillo's |
410.014.176,00 $
347.956.209,78 €
|
|
| LCTX | Lineage Cell Therapeutics |
409.983.008,00 $
347.929.759,24 €
|
|
| MCFT | MasterCraft Boat |
409.976.096,00 $
347.923.893,41 €
|
|
| ITIC | Investors Title Company |
409.754.560,00 $
347.735.888,13 €
|
|
| XPOF | Xponential Fitness |
405.439.040,00 $
344.073.546,51 €
|
|
| ISTR | Investar Holding |
404.926.080,00 $
343.638.225,91 €
|
|
| RCKT | Rocket Pharmaceuticals |
404.751.104,00 $
343.489.733,52 €
|
|
| NEWT | Newtek |
402.688.896,00 $
341.739.652,37 €
|
|
| WTI | W&T Offshore |
397.235.168,00 $
337.111.376,97 €
|
|
| ACTG | Acacia Research |
392.593.760,00 $
333.172.472,34 €
|
|
| TCI | Transcontinental Realty Investors |
392.224.992,00 $
332.859.519,47 €
|
|
| ENTA | Enanta Pharmaceuticals |
392.051.360,00 $
332.712.167,65 €
|
|
| GCBC | Greene County Bancorp |
389.063.040,00 $
330.176.146,80 €
|
|
| BWFG | Bankwell Financial Group |
383.226.208,00 $
325.222.752,36 €
|
|
| BOC | Boston Omaha |
382.473.760,00 $
324.584.191,62 €
|
|
| FMAO | Farmers & Merchants Bancorp |
382.385.952,00 $
324.509.673,86 €
|
|
| ACCO | Acco Brands |
380.374.464,00 $
322.802.635,95 €
|
|
| GNE | Genie Energy |
379.533.600,00 $
322.089.041,48 €
|
|
| CLDT | Chatham Lodging Trust |
378.785.120,00 $
321.453.848,16 €
|
|
| HCKT | The Hackett Group |
377.932.288,00 $
320.730.097,11 €
|
|
| DBI | Designer Brands |
375.248.864,00 $
318.452.824,53 €
|
|
| AVXL | Anavex Life Sciences |
374.393.920,00 $
317.727.281,14 €
|
|
| OFLX | Omega Flex |
363.193.696,00 $
308.222.274,43 €
|
|
| RLGT | Radiant Logistics |
360.564.384,00 $
305.990.923,69 €
|
|
| SVC | Service Properties Trust |
359.704.512,00 $
305.261.198,18 €
|
|
| AVIR | Atea Pharmaceuticals |
359.383.264,00 $
304.988.572,88 €
|
|
| QUAD | Quad |
357.696.096,00 $
303.556.767,31 €
|
|
| CVEO | Civeo |
357.223.360,00 $
303.155.582,58 €
|
|
| NAUT | Nautilus Biotechnology |
356.180.416,00 $
302.270.494,06 €
|
|
| ASLE | AerSale |
355.774.976,00 $
301.926.419,70 €
|
|
| RMAX | RE/MAX Holdings |
355.347.104,00 $
301.563.308,54 €
|
|
| HYLN | Hyliion |
353.708.192,00 $
300.172.455,15 €
|
|
| ARTNA | Artesian Resources |
344.659.424,00 $
292.493.269,41 €
|
|
| CRLBF | Cresco Labs |
343.118.592,00 $
291.185.651,05 €
|
|
| VNDA | Vanda Pharmaceuticals |
342.531.040,00 $
290.687.028,37 €
|
|
| OEC | Orion Engineered Carbons |
341.390.208,00 $
289.718.867,75 €
|
|
| ONTF | ON24 |
338.852.192,00 $
287.564.994,84 €
|
|
| RM | Regional Management |
336.063.072,00 $
285.198.023,94 €
|
|
| PKBK | Parke Bancorp |
334.209.408,00 $
283.624.922,47 €
|
|
| KELYA | Kelly Services |
329.799.136,00 $
279.882.170,10 €
|
|
| PNNT | PennantPark Investment |
329.745.312,00 $
279.836.492,67 €
|
|
| SENS | Senseonics Holdings |
329.727.744,00 $
279.821.583,69 €
|
|
| SCM | Stellus Capital |
326.814.496,00 $
277.349.272,26 €
|
|
| LOCO | El Pollo Loco |
324.550.784,00 $
275.428.185,88 €
|
|
| DENN | Denny's |
321.868.736,00 $
273.152.081,03 €
|
|
| AURA | Aura Biosciences |
320.056.480,00 $
271.614.120,23 €
|
|
| SPIR | Spire Global |
319.748.512,00 $
271.352.764,93 €
|
|
| NVEC | NVE Corporation |
319.640.000,00 $
271.260.676,84 €
|
|
| EGHT | 8x8 |
319.039.008,00 $
270.750.648,38 €
|
|
| OOMA | Ooma |
317.775.168,00 $
269.678.097,72 €
|
|
| ALCO | Alico |
315.836.640,00 $
268.032.976,90 €
|
|
| GCO | Genesco |
315.766.176,00 $
267.973.178,03 €
|
|
| SMRT | SmartRent |
315.019.200,00 $
267.339.261,07 €
|
|
| MBI | MBIA |
313.565.408,00 $
266.105.508,72 €
|
|
| OWLT | Owlet |
312.588.448,00 $
265.276.417,14 €
|
|
| MTRX | Matrix Service |
311.944.000,00 $
264.729.510,00 €
|
|
| SMLR | Semler Scientific |
311.112.768,00 $
264.024.089,66 €
|
|
| PUBM | PubMatic |
309.586.720,00 $
262.729.017,67 €
|
|
| TG | Tredegar |
306.170.944,00 $
259.830.238,70 €
|
|
| WEYS | Weyco Group |
306.121.344,00 $
259.788.145,94 €
|
|
| TLS | Telos |
305.342.912,00 $
259.127.534,03 €
|
|
| TSBK | Timberland Bancorp |
303.861.920,00 $
257.870.698,55 €
|
|
| CIA | Citizens Inc |
300.775.136,00 $
255.251.116,78 €
|
|
| ALDX | Aldeyra Therapeutics |
299.610.592,00 $
254.262.833,10 €
|
|
| RPAY | Repay Holdings |
295.473.280,00 $
250.751.726,69 €
|
|
| CIX | CompX International |
289.591.872,00 $
245.760.503,08 €
|
|
| FNKO | Funko |
286.853.280,00 $
243.436.412,48 €
|
|
| EOLS | Evolus |
286.503.456,00 $
243.139.536,32 €
|
|
| SGHT | Sight Sciences |
285.507.360,00 $
242.294.205,09 €
|
|
| RMR | The RMR Group |
285.212.736,00 $
242.044.174,10 €
|
|
| WNEB | Western New England Bancorp |
283.813.760,00 $
240.856.941,04 €
|
|
| RMNI | Rimini Street |
281.254.720,00 $
238.685.226,23 €
|
|
| CCRN | Cross Country Healthcare |
280.752.768,00 $
238.259.247,50 €
|
|
| ACRE | Ares Commercial Real Estate |
280.437.248,00 $
237.991.483,24 €
|
|
| NODK | NI Holdings |
278.083.264,00 $
235.993.788,04 €
|
|
| MPX | Marine Products Corporation |
277.192.352,00 $
235.237.720,62 €
|
|
| VERI | Veritone |
275.418.080,00 $
233.731.994,73 €
|
|
| QTRX | Quanterix |
269.054.208,00 $
228.331.330,77 €
|
|
| BKKT | Bakkt Holdings |
268.952.256,00 $
228.244.809,78 €
|
|
| EVC | Entravision Communications |
268.834.912,00 $
228.145.226,46 €
|
|
| JILL | J.Jill |
265.571.456,00 $
225.375.713,00 €
|
|
| MITT | AG Mortgage Investment Trust |
261.891.696,00 $
222.252.905,50 €
|
|
| MVIS | Microvision |
260.809.264,00 $
221.334.305,71 €
|
|
| EGAN | eGain |
260.168.048,00 $
220.790.141,38 €
|
|
| BLZE | Backblaze |
253.784.944,00 $
215.373.156,30 €
|
|
| LMNR | Limoneira |
253.124.048,00 $
214.812.290,65 €
|
|
| MYFW | First Western Financial |
248.006.144,00 $
210.469.010,39 €
|
|
| LCNB | LCNB |
247.748.880,00 $
210.250.684,75 €
|
|
| REFI | Chicago Atlantic Real Estate Finance |
247.693.200,00 $
210.203.432,24 €
|
|
| STRS | Stratus Properties |
247.209.904,00 $
209.793.285,82 €
|
|
| CFFI | C&F Financial |
246.856.176,00 $
209.493.096,56 €
|
|
| REI | Ring Energy |
246.595.600,00 $
209.271.960,21 €
|
|
| SRI | Stoneridge |
237.303.424,00 $
201.386.207,64 €
|
|
| FINW | FinWise Bancorp |
235.155.632,00 $
199.563.496,12 €
|
|
| SLP | Simulations Plus |
234.909.184,00 $
199.354.349,42 €
|
|
| POWW | AMMO |
234.577.440,00 $
199.072.816,75 €
|
|
| LTRX | Lantronix |
232.595.264,00 $
197.390.654,30 €
|
|
| AMPY | Amplify Energy |
231.117.936,00 $
196.136.928,26 €
|
|
| HRTX | Heron Therapeutics |
231.036.784,00 $
196.068.059,07 €
|
|
| BHR | Braemar Hotels & Resorts |
228.370.608,00 $
193.805.423,90 €
|
|
| WW | Weight Watchers |
227.801.840,00 $
193.322.742,16 €
|
|
| VUZI | Vuzix |
226.757.952,00 $
192.436.852,51 €
|
|
| TRUE | TrueCar |
225.907.712,00 $
191.715.301,15 €
|
|
| III | Information Services Group |
221.217.200,00 $
187.734.724,69 €
|
|
| PLBY | PLBY Group (Playboy) |
220.902.608,00 $
187.467.747,97 €
|
|
| NVCT | Nuvectis Pharma |
220.675.888,00 $
187.275.343,33 €
|
|
| HUMA | Humacyte |
218.086.064,00 $
185.077.503,85 €
|
|
| RGCO | RGC Resources |
218.076.336,00 $
185.069.248,23 €
|
|
| ALEC | Alector |
217.211.424,00 $
184.335.245,56 €
|
|
| CNDT | Conduent |
215.819.040,00 $
183.153.606,76 €
|
|
| AOMR | Angel Oak REIT |
215.008.128,00 $
182.465.430,88 €
|
|
| RENT | Rent the Runway |
213.020.928,00 $
180.779.004,85 €
|
|
| ARCT | Arcturus Therapeutics |
210.265.680,00 $
178.440.779,23 €
|
|
| SMHI | SEACOR Marine |
210.145.072,00 $
178.338.425,93 €
|
|
| FLWS | 1-800-Flowers |
210.135.840,00 $
178.330.591,25 €
|
|
| MPAA | Motorcar Parts of America |
207.119.392,00 $
175.770.699,73 €
|
|
| CCCC | C4 Therapeutics |
206.912.272,00 $
175.594.928,51 €
|
|
| SNBR | Sleep Number |
204.198.400,00 $
173.291.816,40 €
|
|
| QSI | Quantum-Si |
202.732.672,00 $
172.047.934,63 €
|
|
| ONEW | OneWater Marine |
202.019.472,00 $
171.442.681,48 €
|
|
| CHRS | Coherus BioSciences |
201.854.592,00 $
171.302.757,00 €
|
|
| OSUR | OraSure Technologies |
201.126.704,00 $
170.685.038,97 €
|
|
| IMMR | Immersion Corporation |
199.889.792,00 $
169.635.340,60 €
|
|
| NRDY | Nerdy |
196.700.736,00 $
166.928.966,28 €
|
|
| RICK | RCI Hospitality Holdings |
196.384.784,00 $
166.660.835,40 €
|
|
| LOVE | LoveSac |
195.284.528,00 $
165.727.109,38 €
|
|
| VYGR | Voyager Therapeutics |
194.044.288,00 $
164.674.586,72 €
|
|
| INSG | Inseego |
193.892.560,00 $
164.545.823,61 €
|
|
| FF | FutureFuel |
190.325.088,00 $
161.518.308,69 €
|
|
| ESCA | Escalade Sports |
190.043.056,00 $
161.278.963,83 €
|
|
| BOOM | Dynamic Materials Corporation |
178.931.280,00 $
151.849.018,02 €
|
|
| INBK | First Internet Bancorp |
177.604.336,00 $
150.722.914,51 €
|
|
| KPTI | Karyopharm Therapeutics |
177.386.176,00 $
150.537.774,26 €
|
|
| EDIT | Editas Medicine |
176.689.760,00 $
149.946.764,76 €
|
|
| SRG | Seritage Growth Properties |
171.226.800,00 $
145.310.654,68 €
|
|
| HOFT | Hooker Furniture |
167.485.776,00 $
142.135.855,83 €
|
|
| THRY | Thryv |
166.957.888,00 $
141.687.866,67 €
|
|
| CMTL | Comtech Telecommunications |
166.891.360,00 $
141.631.408,06 €
|
|
| DOMO | Domo |
163.014.128,00 $
138.341.017,07 €
|
|
| AREN | The Arena Group |
159.010.256,00 $
134.943.153,76 €
|
|
| INGN | Inogen |
157.189.712,00 $
133.398.159,40 €
|
|
| UIS | Unisys |
156.516.896,00 $
132.827.177,90 €
|
|
| HCAT | Health Catalyst |
152.071.392,00 $
129.054.526,10 €
|
|
| OXSQ | Oxford Square Capital |
147.821.616,00 $
125.447.977,75 €
|
|
| BCBP | BCB Bancorp |
147.347.216,00 $
125.045.380,87 €
|
|
| SLQT | SelectQuote |
147.237.136,00 $
124.951.962,10 €
|
|
| FGBI | First Guaranty Bancshares |
146.720.992,00 $
124.513.939,42 €
|
|
| MRSN | Mersana Therapeutics |
145.363.648,00 $
123.362.037,12 €
|
|
| ONL | Orion Office REIT |
145.291.760,00 $
123.301.029,77 €
|
|
| CLPR | Clipper Realty |
145.226.688,00 $
123.245.806,79 €
|
|
| JYNT | The Joint Corp. |
142.164.000,00 $
120.646.673,95 €
|
|
| BARK | The Original BARK Company |
135.535.968,00 $
115.021.832,11 €
|
|
| SGMO | Sangamo Therapeutics |
134.772.896,00 $
114.374.255,38 €
|
|
| KULR | KULR Technology |
130.650.592,00 $
110.875.885,42 €
|
|
| VXRT | Vaxart |
130.592.528,00 $
110.826.609,73 €
|
|
| SAMG | Silvercrest Asset Management Group |
130.238.072,00 $
110.525.802,66 €
|
|
| CLAR | Clarus |
129.030.128,00 $
109.500.687,82 €
|
|
| GPRO | GoPro |
128.581.264,00 $
109.119.761,92 €
|
|
| BSET | Bassett Furniture |
127.766.808,00 $
108.428.578,45 €
|
|
| COOK | Traeger |
123.461.376,00 $
104.774.797,95 €
|
|
| STRO | Sutro Biopharma |
121.656.912,00 $
103.243.449,79 €
|
|
| INO | Inovio Pharmaceuticals |
118.169.808,00 $
100.284.138,72 €
|
|
| AKA | a.k.a. Brands |
116.682.336,00 $
99.021.804,02 €
|
|
| HURC | Hurco Companies |
114.917.528,00 $
97.524.109,70 €
|
|
| MAPS | WM Technology |
114.737.592,00 $
97.371.408,04 €
|
|
| AIRS | AirSculpt Technologies |
113.010.376,00 $
95.905.615,95 €
|
|
| MMLP | Martin Midstream Partners |
112.478.656,00 $
95.454.374,79 €
|
|
| ZVIA | Zevia |
111.748.784,00 $
94.834.973,04 €
|
|
| SEER | Seer |
111.378.008,00 $
94.520.316,09 €
|
|
| TBI | TrueBlue |
111.075.424,00 $
94.263.529,89 €
|
|
| AGEN | Agenus |
110.593.536,00 $
93.854.578,37 €
|
|
| IMUX | Immunic |
110.421.368,00 $
93.708.468,97 €
|
|
| SEAT | Vivid Seats |
110.332.536,00 $
93.633.082,19 €
|
|
| FORR | Forrester Research |
110.299.744,00 $
93.605.253,45 €
|
|
| DMRC | Digimarc |
109.220.080,00 $
92.689.002,71 €
|
|
| CURV | Torrid |
107.132.704,00 $
90.917.562,88 €
|
|
| CDXS | Codexis |
105.679.528,00 $
89.684.333,29 €
|
|
| AMTX | Aemetis |
99.300.000,00 $
84.270.382,96 €
|
|
| SSTI | ShotSpotter |
97.341.432,00 $
82.608.255,31 €
|
|
| PLCE | The Children's Place |
97.317.032,00 $
82.587.548,39 €
|
|
| DHX | DHI Group |
95.540.600,00 $
81.079.989,43 €
|
|
| BLNK | Blink Charging |
95.444.472,00 $
80.998.410,95 €
|
|
| FNWB | First Northwest Bancorp |
90.949.952,00 $
77.184.161,99 €
|
|
| AMWL | American Well |
90.207.352,00 $
76.553.958,70 €
|
|
| KORE | KORE |
89.979.872,00 $
76.360.909,09 €
|
|
| DLTH | Duluth Holdings |
88.877.384,00 $
75.425.288,89 €
|
|
| QMCO | Quantum |
86.949.120,00 $
73.788.878,56 €
|
|
| VRM | Vroom |
84.233.848,00 $
71.484.578,34 €
|
|
| FLL | Full House Resorts |
82.537.624,00 $
70.045.087,44 €
|
|
| GPMT | Granite Point Mortgage Trust |
82.285.104,00 $
69.830.787,78 €
|
|
| LCUT | Lifetime Brands |
80.207.320,00 $
68.067.488,14 €
|
|
| VRA | Vera Bradley |
79.392.264,00 $
67.375.795,48 €
|
|
| FSP | Franklin Street Properties |
79.219.416,00 $
67.229.109,01 €
|
|
| MXCT | MaxCyte |
78.874.768,00 $
66.936.625,43 €
|
|
| HFFG | HF Foods Group |
77.974.432,00 $
66.172.560,38 €
|
|
| INVE | Identiv |
77.201.760,00 $
65.516.836,66 €
|
|
| UFI | Unifi |
76.553.936,00 $
64.967.064,49 €
|
|
| LIDR | AEye |
74.791.288,00 $
63.471.203,24 €
|
|
| XBIT | XBiotech |
70.426.656,00 $
59.767.183,00 €
|
|
| VATE | INNOVATE Corp. |
69.231.168,00 $
58.752.638,87 €
|
|
| PRPL | Purple Innovation |
68.790.256,00 $
58.378.461,40 €
|
|
| ACET | Adicet Bio |
68.544.000,00 $
58.169.477,64 €
|
|
| EHTH | eHealth |
68.297.824,00 $
57.960.561,77 €
|
|
| GRWG | GrowGeneration |
65.827.788,00 $
55.864.379,70 €
|
|
| CVGI | Commercial Vehicle Group (CVG) |
63.545.296,00 $
53.927.355,78 €
|
|
| OM | Outset Medical |
63.541.344,00 $
53.924.001,94 €
|
|
| PETS | 1-800-PetMeds |
63.131.464,00 $
53.576.159,60 €
|
|
| TIL | Instil Bio |
62.122.900,00 $
52.720.247,47 €
|
|
| MYPS | Playstudios |
61.437.852,00 $
52.138.885,36 €
|
|
| CATO | Cato Fashion |
61.418.164,00 $
52.122.177,25 €
|
|
| ARAY | Accuray |
60.580.836,00 $
51.411.583,58 €
|
|
| PMVP | PMV Pharmaceuticals |
59.064.776,00 $
50.124.987,85 €
|
|
| LUNG | Pulmonx |
58.570.784,00 $
49.705.764,33 €
|
|
| UONE | Urban One |
53.630.684,00 $
45.513.376,43 €
|
|
| PLTH.CN | Planet13 |
53.484.462,00 $
45.389.285,95 €
|
|
| LUNA | Luna Innovations |
52.045.528,00 $
44.168.142,76 €
|
|
| SKLZ | Skillz |
51.580.188,00 $
43.773.234,60 €
|
|
| KZR | Kezar Life Sciences |
50.017.156,00 $
42.446.776,34 €
|
|
| CNTY | Century Casinos |
49.092.168,00 $
41.661.790,51 €
|
|
| SACH | Sachem Capital |
48.644.940,00 $
41.282.253,00 €
|
|
| CDLX | Cardlytics |
47.910.320,00 $
40.658.821,90 €
|
|
| GWH | ESS Tech |
47.810.240,00 $
40.573.889,57 €
|
|
| GOCO | GoHealth |
47.378.100,00 $
40.207.156,40 €
|
|
| PRTS | CarParts.com |
47.311.700,00 $
40.150.806,42 €
|
|
| SPWH | Sportsman's Warehouse |
46.562.128,00 $
39.514.686,39 €
|
|
| SKIL | Skillsoft |
45.106.352,00 $
38.279.250,32 €
|
|
| WKHS | Workhorse Group |
42.677.904,00 $
36.218.361,67 €
|
|
| TLYS | Tillys |
42.358.404,00 $
35.947.219,81 €
|
|
| LVLU | Lulu's Fashion Lounge |
42.242.932,00 $
35.849.225,15 €
|
|
| CVM | Cel-Sci |
40.361.984,00 $
34.252.969,27 €
|
|
| FGEN | FibroGen |
39.281.272,00 $
33.335.829,15 €
|
|
| OPAD | Offerpad |
38.717.452,00 $
32.857.346,50 €
|
|
| SCOR | Comscore |
38.294.596,00 $
32.498.492,15 €
|
|
| TOON | Kartoon Studios |
36.898.448,00 $
31.313.659,05 €
|
|
| VERU | Veru |
36.755.236,00 $
31.192.123,00 €
|
|
| DXLG | Destination XL |
36.073.236,00 $
30.613.347,56 €
|
|
| GBIO | Generation Bio |
35.983.832,00 $
30.537.475,36 €
|
|
| SST | System1 |
33.693.016,00 $
28.593.387,33 €
|
|
| OTLK | Outlook Therapeutics |
30.109.472,00 $
25.552.232,99 €
|
|
| UPLD | Upland Software |
29.758.088,00 $
25.254.032,95 €
|
|
| ANTX | AN2 Therapeutics |
28.498.104,00 $
24.184.754,66 €
|
|
| LTCH | Latch |
27.513.184,00 $
23.348.907,88 €
|
|
| ATHA | Athira Pharma |
26.621.540,00 $
22.592.219,24 €
|
|
| BIRD | Allbirds |
25.871.240,00 $
21.955.481,39 €
|
|
| ORGN | Origin Materials |
24.260.328,00 $
20.588.390,04 €
|
|
| VTGN | VistaGen Therapeutics |
22.975.822,00 $
19.498.301,30 €
|
|
| GREE | Greenidge Generation Holdings |
20.775.682,00 $
17.631.164,94 €
|
|
| AHT | Ashford Hospitality Trust |
19.418.670,00 $
16.479.544,39 €
|
|
| RBOT | Vicarious Surgical |
16.084.965,00 $
13.650.414,51 €
|
|
| CISO | Cerberus Cyber Sentinel |
14.975.757,00 $
12.709.091,42 €
|
|
| LGVN | Longeveron |
12.268.539,00 $
10.411.626,18 €
|
|
| BNGO | Bionano Genomics |
11.600.640,00 $
9.844.817,48 €
|
|
| CENN | Cenntro Electric Group |
10.549.540,00 $
8.952.807,41 €
|
|
| NOTV | Inotiv |
9.796.157,00 $
8.313.453,19 €
|
|
| MNTS | Momentus |
8.815.293,00 $
7.481.048,51 €
|
|
| FXLV | F45 Training |
8.776.512,00 $
7.448.137,23 €
|
|
| HYFM | Hydrofarm |
6.347.125,00 $
5.386.451,71 €
|
|
| BKUH | Bakhu Holdings |
6.026.059,00 $
5.113.980,86 €
|
|
| ATER | Aterian |
5.765.551,00 $
4.892.902,22 €
|
|
| FCUV | Focus Universal |
5.514.669,00 $
4.679.992,63 €
|
|
| GOEV | Canoo |
5.359.820,00 $
4.548.580,91 €
|
|
| CODX | Co-Diagnostics |
5.090.925,00 $
4.320.384,69 €
|
|
| ZYXI | Zynex |
3.798.579,00 $
3.223.642,57 €
|
|
| EGRX | Eagle Pharmaceuticals |
3.289.388,00 $
2.791.520,51 €
|
|
| XXII | 22nd Century Group |
2.908.014,00 $
2.467.869,62 €
|
|
| AYRWF | Ayr Wellness |
2.335.472,00 $
1.981.985,09 €
|
|
| VAXX | Vaxxinity |
1.267.846,00 $
1.075.950,33 €
|
|
| YELLQ | Yellow Corporation |
680.284,00 $
577.319,17 €
|
|
| USDP | USD Partners |
74.303,00 $
63.056,82 €
|
|
| BBIG | Vinco Ventures |
41.600,00 $
35.303,60 €
|
|
| ZEVY | Lightning eMotors |
659,00 $
559,26 €
|
|
| DRQ | Dril-Quip | ||
| TWOU | 2U | ||
| ENFN | Enfusion | ||
| VLD | Velo3D | ||
| IGMS | IGM Biosciences | ||
| CARA | Cara Therapeutics | ||
| LLAP | Terran Orbital | ||
| AKYA | Akoya Biosciences | ||
| GNTY | Guaranty Bancshares | ||
| PTMN | Portman Ridge | ||
| SLAM | Slam Corp | ||
| AGS | PlayAGS | ||
| ACCD | Accolade | ||
| BIG | Big Lots | ||
| GATO | Gatos Silver | ||
| CHUY | Chuy's | ||
| RDFN | Redfin | ||
| GTHX | G1 Therapeutics | ||
| EVBN | Evans Bancorp | ||
| HTBI | HomeTrust Bancshares | ||
| OPI | Office Properties Income Trust | ||
| HSII | Heidrick & Struggles International | ||
| VOXX | Voxx International | ||
| TBNK | Territorial Bancorp | ||
| CMAX | CareMax | ||
| SCWX | Secureworks | ||
| EBTC | Enterprise Bancorp | ||
| LBAI | Lakeland Bancorp | ||
| NR | Newpark Resources | ||
| ATIP | ATI Physical Therapy | ||
| FFIE | Faraday Future | ||
| RVNC | Revance Therapeutics | ||
| TGI | Triumph Group | ||
| DM | Desktop Metal | ||
| SMLP | Summit Midstream | ||
| GLT | Glatfelter | ||
| TCS | The Container Store | ||
| MRNS | Marinus Pharmaceuticals | ||
| BASE | Couchbase | ||
| ITOS | iTeos Therapeutics | ||
| VVI | Viad | ||
| SWTX | SpringWorks Therapeutics | ||
| DOMA | Doma | ||
| ESSA | ESSA Bancorp | ||
| FBMS | The First Bancshares | ||
| ALLK | Allakos | ||
| MRC | MRC Global | ||
| PBPB | Potbelly Corporation | ||
| CPTN | Cepton | ||
| LL | Lumber Liquidators | ||
| AAN | Aaron's | ||
| HA | Hawaiian Airlines | ||
| FARO | Faro Technologies | ||
| VTNR | Vertex Energy | ||
| MORF | Morphic Therapeutic | ||
| HLVX | HilleVax | ||
| GCI | Gannett | ||
| AMSWA | American Software | ||
| ZIMV | ZimVie | ||
| SOL | ReneSola | ||
| AC | Associated Capital Group | ||
| DTC | Solo Brands | ||
| MCBC | Macatawa Bank | ||
| SRDX | SurModics | ||
| CONN | Conn's | ||
| BSIG | BrightSphere Investment Group | ||
| YMAB | Y-mAbs Therapeutics | ||
| LIAN | LianBio | ||
| CDMO | Avid Bioservices | ||
| TUP | Tupperware Brands | ||
| AKRO | Akero Therapeutics | ||
| CUTR | Cutera | ||
| IDEX | Ideanomics | ||
| BCOV | Brightcove | ||
| HYZN | Hyzon Motors | ||
| PETQ | PetIQ | ||
| HEAR | Turtle Beach Corp | ||
| FREE | Whole Earth Brands | ||
| BGFV | Big 5 Sporting Goods | ||
| TPIC | TPI Composites | ||
| RENB | Renovaro Biosciences | ||
| SHYF | The Shyft Group | ||
| WISH | ContextLogic (wish.com) | ||
| CEI | Camber Energy | ||
| SILK | Silk Road Medical | ||
| MKFG | Markforged | ||
| NYMT | New York Mortgage Trust | ||
| PVBC | Provident Bancorp | ||
| RMBL | RumbleON | ||
| SOND | Sonder Holdings | ||
| BLDE | Blade Air Mobility | ||
| CNSL | Consolidated Communications | ||
| AMBC | Ambac | ||
| HMST | HomeStreet Bank | ||
| FRBK | Republic First Bancorp | ||
| ATRI | Atrion | ||
| HAYN | Haynes International | ||
| RDUS | Radius Recycling | ||
| VERV | Verve Therapeutics | ||
| MULN | Mullen Automotive | ||
| HONE | HarborOne Bancorp | ||
| HLGN | Heliogen | ||
| VBIV | VBI Vaccines | ||
| KIND | Nextdoor | ||
| BRKL | Brookline Bancorp | ||
| NSTG | NanoString Technologies | ||
| ZOM | Zomedica Pharmaceuticals | ||
| BLUE | bluebird bio |
