Tassi delle criptovalute

Tassi di cambio delle criptovalute in tempo reale in EUR, USD e CHF. Questo servizio fornisce i prezzi aggiornati delle criptovalute e consente agli utenti di monitorare i movimenti di mercato in % dell'ultimo giorno e settimana. La tabella sottostante mostra un elenco di criptovalute ordinate per capitalizzazione di mercato e offre la possibilità di cercare e cambiare i prezzi in diverse valute fiat. Cliccando sul nome di una criptovaluta specifica, verranno visualizzate ulteriori sezioni e informazioni:

Ultimo aggiornamento: 2026-05-12T14:40:13+00:00
#CriptovalutaPrezzoVariazione 24hVariazione 7 giorniCapitalizzazioni di mercato
1
BitcoinBTC
68 635 EUR-0,2%-0,79%1 372,00 mld, EUR
2
EthereumETH
1 934 EUR-1,75%-4,85%232,00 mld, EUR
3
TetherUSDT
0,85089854 EUR0%-0,03%161,00 mld, EUR
4
XRPXRP
1,22 EUR-2,23%1,32%75,00 mld, EUR
5
BNBBNB
557 EUR0,1%3,98%74,00 mld, EUR
6
USDCUSDC
0,85099133 EUR0%-0,01%65,00 mld, EUR
7
SolanaSOL
80,81 EUR0,28%11,27%46,00 mld, EUR
8
TRONTRX
0,29630391 EUR-0,91%2,89%28,00 mld, EUR
9
Figure HelocFIGR_HELOC
0,87678235 EUR2,41%0,05%15,00 mld, EUR
10
DogecoinDOGE
0,09242988 EUR-0,69%-3,12%14,00 mld, EUR
11
WhiteBIT CoinWBT
50,21 EUR-0,54%-2,2%10,00 mld, EUR
12
USDSUSDS
0,85113008 EUR0,02%-0%9,00 mld, EUR
13
CardanoADA
0,2299715 EUR-3,17%4,32%8,00 mld, EUR
14
HyperliquidHYPE
34,45 EUR-1,34%-7,35%8,00 mld, EUR
15
LEO TokenLEO
8,66 EUR-0,08%-1,47%7,00 mld, EUR
16
ZcashZEC
468 EUR-0,8%30,2%7,00 mld, EUR
17
Bitcoin CashBCH
373 EUR-2,17%-4,51%7,00 mld, EUR
18
ChainlinkLINK
8,69 EUR-2,27%4,98%6,00 mld, EUR
19
MoneroXMR
342 EUR-1,32%-2,26%6,00 mld, EUR
Mento Australian DollarAUDM
0,58090832 EUR0,71%1,85%5,00 mld, EUR
20
ToncoinTON
2 EUR2,85%24,35%5,00 mld, EUR
21
CantonCC
0,13364036 EUR2,51%4,48%5,00 mld, EUR
22
StellarXLM
0,13819877 EUR-2,49%1,32%4,00 mld, EUR
WETHWETH
1 927 EUR-3,74%-24,97%4,00 mld, EUR
23
SuiSUI
1,06 EUR-2,33%27,59%4,00 mld, EUR
24
sUSDSSUSDS
0,92445207 EUR0,08%0,03%3,00 mld, EUR
USDT0USDT0
0,85029586 EUR-0,07%0,04%3,00 mld, EUR
25
USD1USD1
0,85040482 EUR0,05%-0,15%3,00 mld, EUR
24
LitecoinLTC
48,68 EUR-1,96%2,42%3,00 mld, EUR
26
DaiDAI
0,85095387 EUR0%-0,06%3,00 mld, EUR
28
MemeCoreM
2,76 EUR0,05%-2,89%3,00 mld, EUR
27
AvalancheAVAX
8,29 EUR-2,99%2,77%3,00 mld, EUR
29
HederaHBAR
0,0795182 EUR-2,41%3,99%3,00 mld, EUR
30
Ethena USDeUSDE
0,85075468 EUR-0%0,01%3,00 mld, EUR
31
Shiba InuSHIB
0,00000541 EUR-2,58%1,21%3,00 mld, EUR
32
RainRAIN
0,00639029 EUR-0,09%0,36%3,00 mld, EUR
33
Global DollarUSDG
0,8510024 EUR-0%-0,03%3,00 mld, EUR
34
CronosCRO
0,06825793 EUR4,22%15,26%2,00 mld, EUR
35
PayPal USDPYUSD
0,85112327 EUR0,01%-0,01%2,00 mld, EUR
36
Circle USYCUSYC
0,9533944 EUR0%0%2,00 mld, EUR
37
BittensorTAO
262 EUR-4,52%8,9%2,00 mld, EUR
38
Tether GoldXAUT
3 983 EUR-0,73%2,71%2,00 mld, EUR
51
Currency One USDC1USD
0,84828437 EUR-1,39%-0,38%2,00 mld, EUR
39
UniswapUNI
3,18 EUR-2,42%10,5%2,00 mld, EUR
40
BlackRock USD Institutional Digital Liquidity FundBUIDL
0,851245 EUR0%0%1,00 mld, EUR
41
MantleMNT
0,57170465 EUR-3,26%4,28%1,00 mld, EUR
42
PolkadotDOT
1,12 EUR-2,45%3,19%1,00 mld, EUR
44
World Liberty FinancialWLFI
0,05710577 EUR2,97%4,52%1,00 mld, EUR
45
NEAR ProtocolNEAR
1,3 EUR0,7%18,84%1,00 mld, EUR
46
OndoONDO
0,33804386 EUR-6,27%24,17%1,00 mld, EUR
47
Ondo US Dollar YieldUSDY
0,9704193 EUR0,74%0,95%1,00 mld, EUR
48
OKBOKB
72,63 EUR-1,98%-0,7%1,00 mld, EUR
49
Pi NetworkPI
0,14618771 EUR-0,76%-4,22%1,00 mld, EUR
50
HTX DAOHTX
0,00000168 EUR-0,06%2,25%1,00 mld, EUR
51
Falcon USDUSDF
0,85021074 EUR0,05%0,07%1,00 mld, EUR
52
Internet ComputerICP
2,74 EUR-6,17%25,07%1,00 mld, EUR
53
SkySKY
0,06363652 EUR0,23%-8,38%1,00 mld, EUR
55
PepePEPE
0,0000035 EUR-4,2%0,56%1,00 mld, EUR
54
AsterASTER
0,57041587 EUR-1,58%-1,44%1,00 mld, EUR
51
syrupUSDCSYRUPUSDC
0,97893175 EUR0,06%0,09%1,00 mld, EUR
56
Ripple USDRLUSD
0,85110284 EUR-0%0%1,00 mld, EUR
Jupiter Perpetuals Liquidity Provider TokenJLP
3,4 EUR-2,9%-13,33%1,00 mld, EUR
57
Bitget TokenBGB
1,8 EUR-1,29%2,07%1,00 mld, EUR
58
USDDUSDD
0,85108922 EUR-0%-0,02%1,00 mld, EUR
59
Ethereum ClassicETC
7,95 EUR-3,33%4,93%1,00 mld, EUR
60
AaveAAVE
81,49 EUR-3,67%1,97%1,00 mld, EUR
61
BFUSDBFUSD
0,85056996 EUR0,01%-0,01%1,00 mld, EUR
62
MorphoMORPHO
1,77 EUR-2,13%-9,28%1,00 mld, EUR
63
Janus Henderson Anemoy Treasury FundJTRSY
0,9363695 EUR0,01%0,18%968,00 mil, EUR
64
KuCoinKCS
7,13 EUR-0,69%-2,07%957,00 mil, EUR
84
TNQTNQ
8,73 EUR468,75%778,77%951,00 mil, EUR
66
AlgorandALGO
0,10585232 EUR1,9%2,77%939,00 mil, EUR
65
EthenaENA
0,10312493 EUR-4,64%11,58%930,00 mil, EUR
67
POL (ex-MATIC)POL
0,08532625 EUR-3,25%2%907,00 mil, EUR
95
uBTCUBTC
174 991 EUR110,87%114,9%891,00 mil, EUR
69
KaspaKAS
0,0323426 EUR-2,15%11,12%885,00 mil, EUR
68
QuantQNT
60,73 EUR-2,18%5,14%883,00 mil, EUR
70
United StablesU
0,85209624 EUR0,11%0,11%873,00 mil, EUR
71
Cosmos HubATOM
1,7 EUR-0,24%5,11%862,00 mil, EUR
72
Spiko EU T-Bills Money Market FundEUTBL
1,05 EUR-0,46%0,32%843,00 mil, EUR
73
Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
9,43 EUR0,03%0,09%838,00 mil, EUR
74
RenderRENDER
1,6 EUR-4,24%0,89%828,00 mil, EUR
75
Blockchain CapitalBCAP
90,12 EUR0,09%0,09%821,00 mil, EUR
112
RNASN117
4 008 EUR0%0%817,00 mil, EUR
76
Rocket Pool ETHRETH
2 236 EUR-3,45%-24,29%802,00 mil, EUR
102
MakerMKR
1 526 EUR-4,37%2,7%796,00 mil, EUR
118
SolMevSN116
2 041 EUR0%0%790,00 mil, EUR
76
NEXONEXO
0,77696025 EUR-0,18%0,47%776,00 mil, EUR
77
​​StableSTABLE
0,03400294 EUR15,53%18,26%765,00 mil, EUR
78
WorldcoinWLD
0,22542585 EUR-3,92%8,38%759,00 mil, EUR
79
SirenSIREN
1,01 EUR3,43%61,04%738,00 mil, EUR
80
AptosAPT
0,90827841 EUR-3,99%7,51%732,00 mil, EUR
81
FilecoinFIL
0,92360082 EUR-3,46%13,57%719,00 mil, EUR
81
Function FBTCFBTC
65 025 EUR-3,48%-14,24%713,00 mil, EUR
82
ArbitrumARB
0,11550203 EUR-3,77%14,01%708,00 mil, EUR
107
Maal ChainMAAL
0,07028985 EUR0,43%-0,13%702,00 mil, EUR
86
syrupUSDTSYRUPUSDT
0,94488195 EUR0,05%0,13%683,00 mil, EUR
83
GateGT
6,24 EUR-2,05%0,53%664,00 mil, EUR
84
Venice TokenVVV
14,28 EUR-1,27%74,5%657,00 mil, EUR
85
JUSTJST
0,07628347 EUR2,38%6,35%650,00 mil, EUR