Tassi delle criptovalute

Tassi di cambio delle criptovalute in tempo reale in EUR, USD e CHF. Questo servizio fornisce i prezzi aggiornati delle criptovalute e consente agli utenti di monitorare i movimenti di mercato in % dell'ultimo giorno e settimana. La tabella sottostante mostra un elenco di criptovalute ordinate per capitalizzazione di mercato e offre la possibilità di cercare e cambiare i prezzi in diverse valute fiat. Cliccando sul nome di una criptovaluta specifica, verranno visualizzate ulteriori sezioni e informazioni:

Ultimo aggiornamento: 2026-02-23T09:00:18+00:00
#CriptovalutaPrezzoVariazione 24hVariazione 7 giorniCapitalizzazioni di mercato
1
BitcoinBTC
55 671 EUR-3,37%-4,02%1 112,00 mld, EUR
2
EthereumETH
1 594 EUR-4,72%-4,35%192,00 mld, EUR
3
TetherUSDT
0,84771573 EUR0,01%0,02%155,00 mld, EUR
4
XRPXRP
1,15 EUR-3,8%-6,87%70,00 mld, EUR
5
BNBBNB
507 EUR-3,67%-2,21%69,00 mld, EUR
6
USDCUSDC
0,8478853 EUR0,01%0,01%63,00 mld, EUR
8
JUSDJUSD
0,84711797 EUR0,02%-0,05%42,00 mld, EUR
7
SolanaSOL
66,75 EUR-7,32%-7,38%37,00 mld, EUR
8
TRONTRX
0,2434309 EUR-0,12%2,67%23,00 mld, EUR
9
DogecoinDOGE
0,08017789 EUR-2,64%-7,59%13,00 mld, EUR
10
Figure HelocFIGR_HELOC
0,8868898 EUR0%2,57%13,00 mld, EUR
11
Bitcoin CashBCH
457 EUR-6,14%-3,78%9,00 mld, EUR
12
WhiteBIT CoinWBT
41,59 EUR-3,15%-4,39%8,00 mld, EUR
13
USDSUSDS
0,84765129 EUR0,05%-0,02%8,00 mld, EUR
14
CardanoADA
0,22470616 EUR-3,74%-5,34%8,00 mld, EUR
15
LEO TokenLEO
6,81 EUR-1,58%-5,44%6,00 mld, EUR
Mento Australian DollarAUDM
0,57861674 EUR0,71%1,85%5,00 mld, EUR
16
HyperliquidHYPE
23,35 EUR-6,48%-7,68%5,00 mld, EUR
17
Ethena USDeUSDE
0,84749443 EUR0,07%0,05%5,00 mld, EUR
18
CantonCC
0,13642163 EUR1,18%0,28%5,00 mld, EUR
19
MoneroXMR
271 EUR-0,81%0,32%5,00 mld, EUR
20
ChainlinkLINK
7,06 EUR-5,45%-4,86%4,00 mld, EUR
WETHWETH
1 920 EUR-3,74%-24,97%4,00 mld, EUR
21
USD1USD1
0,8472053 EUR-0%0,01%4,00 mld, EUR
22
StellarXLM
0,12924681 EUR-2,38%-9,44%4,00 mld, EUR
23
RainRAIN
0,00833274 EUR1,53%0,34%3,00 mld, EUR
24
sUSDSSUSDS
0,92080528 EUR0,08%0,03%3,00 mld, EUR
USDT0USDT0
0,84694161 EUR-0,07%0,04%3,00 mld, EUR
24
DaiDAI
0,847887 EUR0,01%0%3,00 mld, EUR
25
HederaHBAR
0,08027455 EUR-3,52%-5,15%3,00 mld, EUR
26
PayPal USDPYUSD
0,84772251 EUR0,02%-0,02%3,00 mld, EUR
27
ZcashZEC
206 EUR-2,45%-13,86%3,00 mld, EUR
28
LitecoinLTC
44,03 EUR-4,88%-4,02%3,00 mld, EUR
29
AvalancheAVAX
7,22 EUR-5,25%-8,04%3,00 mld, EUR
30
Shiba InuSHIB
0,00000513 EUR-2,08%-9,04%3,00 mld, EUR
31
SuiSUI
0,75250395 EUR-4,71%-8,02%2,00 mld, EUR
32
ToncoinTON
1,14 EUR1,37%-7%2,00 mld, EUR
33
World Liberty FinancialWLFI
0,09755025 EUR-2,31%13,57%2,00 mld, EUR
34
CronosCRO
0,06314214 EUR-2,65%-6,6%2,00 mld, EUR
35
Tether GoldXAUT
4 340 EUR0,45%2,98%2,00 mld, EUR
51
Currency One USDC1USD
0,84493805 EUR-1,39%-0,38%2,00 mld, EUR
36
MemeCoreM
1,18 EUR1,37%7,75%2,00 mld, EUR
38
UniswapUNI
2,87 EUR-4,9%-4,77%1,00 mld, EUR
39
PolkadotDOT
1,08 EUR-4,06%-6,24%1,00 mld, EUR
40
BlackRock USD Institutional Digital Liquidity FundBUIDL
0,847887 EUR0%0%1,00 mld, EUR
41
MantleMNT
0,49955891 EUR-6,41%-6,8%1,00 mld, EUR
42
Falcon USDUSDF
0,84565027 EUR0,05%0,06%1,00 mld, EUR
43
AaveAAVE
97,41 EUR-3,04%-9,21%1,00 mld, EUR
44
AsterASTER
0,5952667 EUR-0,74%-1,11%1,00 mld, EUR
45
PepePEPE
0,00000341 EUR-1,49%-10,3%1,00 mld, EUR
46
Global DollarUSDG
0,84784545 EUR-0%0,01%1,00 mld, EUR
47
BittensorTAO
142 EUR-5,41%-17,25%1,00 mld, EUR
48
OKBOKB
64,28 EUR-2,84%-4,48%1,00 mld, EUR
51
syrupUSDCSYRUPUSDC
0,97507005 EUR0,06%0,09%1,00 mld, EUR
49
Circle USYCUSYC
0,94963344 EUR0%0%1,00 mld, EUR
50
Bitget TokenBGB
1,9 EUR-3,48%-5,44%1,00 mld, EUR
51
Ripple USDRLUSD
0,84774201 EUR-0%-0,04%1,00 mld, EUR
52
HTX DAOHTX
0,00000142 EUR-1,01%-1,28%1,00 mld, EUR
Jupiter Perpetuals Liquidity Provider TokenJLP
3,39 EUR-2,9%-13,33%1,00 mld, EUR
53
Pi NetworkPI
0,13353288 EUR-3,83%-7,9%1,00 mld, EUR
54
SkySKY
0,05227647 EUR-5,01%-8,18%1,00 mld, EUR
55
BFUSDBFUSD
0,84715273 EUR0,04%0,01%1,00 mld, EUR
56
Ethereum ClassicETC
7,03 EUR-5,41%-4,98%1,00 mld, EUR
57
NEAR ProtocolNEAR
0,84424956 EUR-2,87%-4,59%1,00 mld, EUR
58
OndoONDO
0,21322408 EUR-3,95%-8,45%1,00 mld, EUR
59
Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
9,33 EUR0%0,07%1,00 mld, EUR
60
GateGT
5,86 EUR-4,46%-1,98%960,00 mil, EUR
61
Internet ComputerICP
1,75 EUR-5,52%-13,88%959,00 mil, EUR
62
POL (ex-MATIC)POL
0,08959961 EUR-1%-0,39%949,00 mil, EUR
84
TNQTNQ
8,7 EUR468,75%778,77%947,00 mil, EUR
63
Pump.funPUMP
0,00160076 EUR-8,99%-14,42%944,00 mil, EUR
64
KuCoinKCS
7,05 EUR-2,4%0,41%931,00 mil, EUR
65
Cosmos HubATOM
1,87 EUR-4,03%2,71%920,00 mil, EUR
66
WorldcoinWLD
0,31751927 EUR-1,7%-7,6%906,00 mil, EUR
95
uBTCUBTC
174 300 EUR110,87%114,9%888,00 mil, EUR
67
MidnightNIGHT
0,04924782 EUR-0,15%4,52%817,00 mil, EUR
112
RNASN117
3 992 EUR0%0%813,00 mil, EUR
68
Provenance BlockchainHASH
0,01458038 EUR-2,86%-4%801,00 mil, EUR
76
Rocket Pool ETHRETH
2 227 EUR-3,45%-24,29%798,00 mil, EUR
102
MakerMKR
1 520 EUR-4,37%2,7%792,00 mil, EUR
69
QuantQNT
54,27 EUR-2,01%-8,22%789,00 mil, EUR
118
SolMevSN116
2 033 EUR0%0%787,00 mil, EUR
70
MorphoMORPHO
1,34 EUR-2,71%11,1%732,00 mil, EUR
81
Function FBTCFBTC
64 769 EUR-3,48%-14,24%710,00 mil, EUR
71
USDtbUSDTB
0,847887 EUR0,1%0,03%708,00 mil, EUR
72
NEXONEXO
0,70323493 EUR-5,97%-0,51%703,00 mil, EUR
107
Maal ChainMAAL
0,07001257 EUR0,43%-0,13%700,00 mil, EUR
73
EthenaENA
0,08464456 EUR-3,68%-17,54%696,00 mil, EUR
74
KaspaKAS
0,02550639 EUR-2,38%-5,08%682,00 mil, EUR
86
syrupUSDTSYRUPUSDT
0,94115457 EUR0,05%0,13%680,00 mil, EUR
75
Spiko EU T-Bills Money Market FundEUTBL
1,05 EUR0,26%-0,42%670,00 mil, EUR
76
FlareFLR
0,00777905 EUR-2,58%-5,8%659,00 mil, EUR
77
Official TrumpTRUMP
2,76 EUR-4,66%-7,12%642,00 mil, EUR
124
Official FOFO
0,64066596 EUR2,42%0%640,00 mil, EUR
78
AlgorandALGO
0,0719873 EUR-3,23%-10,94%639,00 mil, EUR
79
USDDUSDD
0,84747747 EUR-0,02%-0,02%619,00 mil, EUR
80
Janus Henderson Anemoy AAA CLO FundJAAA
0,87077995 EUR0%0,08%612,00 mil, EUR
81
RenderRENDER
1,17 EUR-3,21%-4,48%608,00 mil, EUR
82
OUSGOUSG
96,97 EUR0%0,06%600,00 mil, EUR
84
pippinPIPPIN
0,5986184 EUR21,14%0,83%598,00 mil, EUR