Tassi delle criptovalute

Tassi di cambio delle criptovalute in tempo reale in EUR, USD e CHF. Questo servizio fornisce i prezzi aggiornati delle criptovalute e consente agli utenti di monitorare i movimenti di mercato in % dell'ultimo giorno e settimana. La tabella sottostante mostra un elenco di criptovalute ordinate per capitalizzazione di mercato e offre la possibilità di cercare e cambiare i prezzi in diverse valute fiat. Cliccando sul nome di una criptovaluta specifica, verranno visualizzate ulteriori sezioni e informazioni:

Ultimo aggiornamento: 2026-03-07T11:40:18+00:00
#CriptovalutaPrezzoVariazione 24hVariazione 7 giorniCapitalizzazioni di mercato
1
BitcoinBTC
58 618 EUR-3,56%6,39%1 172,00 mld, EUR
2
EthereumETH
1 711 EUR-3,64%7,18%206,00 mld, EUR
3
TetherUSDT
0,860807 EUR0%-0,01%158,00 mld, EUR
4
BNBBNB
540 EUR-1,81%6,11%73,00 mld, EUR
5
XRPXRP
1,18 EUR-2,06%6,34%72,00 mld, EUR
6
USDCUSDC
0,8607872 EUR0,01%-0%66,00 mld, EUR
8
JUSDJUSD
0,86002625 EUR0,02%-0,05%43,00 mld, EUR
7
SolanaSOL
72,94 EUR-3,51%8,04%41,00 mld, EUR
8
TRONTRX
0,24454666 EUR-0,96%1,75%23,00 mld, EUR
9
Figure HelocFIGR_HELOC
0,88146637 EUR-1,05%-2,34%13,00 mld, EUR
10
DogecoinDOGE
0,07785655 EUR-3,29%2,34%11,00 mld, EUR
11
WhiteBIT CoinWBT
46,9 EUR-3,71%14,14%10,00 mld, EUR
12
USDSUSDS
0,86076396 EUR-0%0,01%9,00 mld, EUR
13
CardanoADA
0,22273812 EUR-3,25%-1,72%8,00 mld, EUR
14
Bitcoin CashBCH
387 EUR-1,37%1,26%7,00 mld, EUR
15
LEO TokenLEO
7,8 EUR0,03%2,56%7,00 mld, EUR
16
HyperliquidHYPE
26,69 EUR1,44%13,37%6,00 mld, EUR
Mento Australian DollarAUDM
0,58743363 EUR0,71%1,85%5,00 mld, EUR
17
MoneroXMR
301 EUR-2,13%4,74%5,00 mld, EUR
18
ChainlinkLINK
7,58 EUR-3,5%5,94%5,00 mld, EUR
19
Ethena USDeUSDE
0,86013643 EUR-0,03%-0,01%5,00 mld, EUR
20
CantonCC
0,13140133 EUR-1,56%-5,16%4,00 mld, EUR
WETHWETH
1 949 EUR-3,74%-24,97%4,00 mld, EUR
21
StellarXLM
0,13099589 EUR-3,44%2,27%4,00 mld, EUR
22
USD1USD1
0,86046268 EUR-0,01%-0%3,00 mld, EUR
24
sUSDSSUSDS
0,9348364 EUR0,08%0,03%3,00 mld, EUR
USDT0USDT0
0,8598472 EUR-0,07%0,04%3,00 mld, EUR
23
RainRAIN
0,00774645 EUR-2,83%-2,28%3,00 mld, EUR
24
DaiDAI
0,86041792 EUR-0,03%-0,03%3,00 mld, EUR
25
HederaHBAR
0,08314277 EUR-2,78%1,71%3,00 mld, EUR
26
LitecoinLTC
46,56 EUR-1,95%4,12%3,00 mld, EUR
27
PayPal USDPYUSD
0,86075707 EUR0,01%-0,01%3,00 mld, EUR
28
AvalancheAVAX
7,77 EUR-2,99%6,06%3,00 mld, EUR
29
SuiSUI
0,77982314 EUR-4,09%8,84%3,00 mld, EUR
30
ZcashZEC
180 EUR-6,73%1,69%2,00 mld, EUR
31
ToncoinTON
1,15 EUR0,89%8,72%2,00 mld, EUR
32
Shiba InuSHIB
0,00000464 EUR-2,8%-1,72%2,00 mld, EUR
33
CronosCRO
0,06463197 EUR-2,8%3,38%2,00 mld, EUR
34
Tether GoldXAUT
4 429 EUR1,57%-5,22%2,00 mld, EUR
35
World Liberty FinancialWLFI
0,08358522 EUR-3,79%-8,69%2,00 mld, EUR
36
MemeCoreM
1,3 EUR1,32%2,84%2,00 mld, EUR
51
Currency One USDC1USD
0,85781311 EUR-1,39%-0,38%2,00 mld, EUR
38
PolkadotDOT
1,28 EUR-1,82%1,69%2,00 mld, EUR
39
UniswapUNI
3,29 EUR-3,48%6,63%2,00 mld, EUR
40
Pi NetworkPI
0,20047076 EUR15,11%42,81%1,00 mld, EUR
41
MantleMNT
0,58500702 EUR-2,13%10,06%1,00 mld, EUR
42
OKBOKB
87,91 EUR4,82%39,66%1,00 mld, EUR
43
Circle USYCUSYC
0,96410384 EUR0%0,18%1,00 mld, EUR
44
BlackRock USD Institutional Digital Liquidity FundBUIDL
0,860807 EUR0%0%1,00 mld, EUR
45
BittensorTAO
156 EUR-1,38%8,75%1,00 mld, EUR
46
Falcon USDUSDF
0,85876689 EUR0,04%0,09%1,00 mld, EUR
47
AsterASTER
0,60054975 EUR-0,43%1,25%1,00 mld, EUR
48
Global DollarUSDG
0,86079237 EUR0%-0,01%1,00 mld, EUR
49
AaveAAVE
94,85 EUR-4,94%3,97%1,00 mld, EUR
50
SkySKY
0,06065332 EUR-6,89%8,15%1,00 mld, EUR
51
syrupUSDCSYRUPUSDC
0,98992805 EUR0,06%0,09%1,00 mld, EUR
51
Ripple USDRLUSD
0,860807 EUR0,03%-0%1,00 mld, EUR
52
NEAR ProtocolNEAR
1,05 EUR-2,67%15,19%1,00 mld, EUR
53
Bitget TokenBGB
1,87 EUR-0,71%1,42%1,00 mld, EUR
Jupiter Perpetuals Liquidity Provider TokenJLP
3,44 EUR-2,9%-13,33%1,00 mld, EUR
54
HTX DAOHTX
0,00000138 EUR-0,57%2,4%1,00 mld, EUR
55
PepePEPE
0,00000289 EUR-2,88%-3,14%1,00 mld, EUR
56
Internet ComputerICP
2,14 EUR-3,68%8,1%1,00 mld, EUR
57
BFUSDBFUSD
0,86029138 EUR0,02%0,03%1,00 mld, EUR
58
Ethereum ClassicETC
7,08 EUR-3,83%0,66%1,00 mld, EUR
59
OndoONDO
0,21811042 EUR-3,82%5,02%1,00 mld, EUR
60
Pump.funPUMP
0,00166975 EUR-3,98%10,4%985,00 mil, EUR
61
GateGT
6,09 EUR-1,04%6,04%975,00 mil, EUR
62
WorldcoinWLD
0,33294207 EUR-3,56%4,33%963,00 mil, EUR
84
TNQTNQ
8,83 EUR468,75%778,77%962,00 mil, EUR
63
Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
9,48 EUR0,01%0,07%906,00 mil, EUR
95
uBTCUBTC
176 956 EUR110,87%114,9%901,00 mil, EUR
65
KuCoinKCS
6,76 EUR-1,2%8,4%892,00 mil, EUR
64
POL (ex-MATIC)POL
0,08397 EUR-2,18%-4,15%890,00 mil, EUR
66
MorphoMORPHO
1,55 EUR-3,69%2,17%850,00 mil, EUR
67
QuantQNT
57,25 EUR-0,08%9,01%832,00 mil, EUR
68
MidnightNIGHT
0,04980285 EUR-3,53%3,38%827,00 mil, EUR
112
RNASN117
4 053 EUR0%0%826,00 mil, EUR
76
Rocket Pool ETHRETH
2 261 EUR-3,45%-24,29%811,00 mil, EUR
102
MakerMKR
1 544 EUR-4,37%2,7%805,00 mil, EUR
118
SolMevSN116
2 064 EUR0%0%799,00 mil, EUR
69
Ondo US Dollar YieldUSDY
0,96410384 EUR1%-1,76%792,00 mil, EUR
70
Cosmos HubATOM
1,57 EUR-0,32%1,7%777,00 mil, EUR
71
Spiko EU T-Bills Money Market FundEUTBL
1,05 EUR0,38%-1,67%754,00 mil, EUR
72
NEXONEXO
0,75162999 EUR-1,5%5,78%751,00 mil, EUR
73
EthenaENA
0,08833343 EUR-9,75%7,11%750,00 mil, EUR
81
Function FBTCFBTC
65 756 EUR-3,48%-14,24%721,00 mil, EUR
74
USDtbUSDTB
0,85992812 EUR-0,06%-0,18%718,00 mil, EUR
107
Maal ChainMAAL
0,07107942 EUR0,43%-0,13%710,00 mil, EUR
75
KaspaKAS
0,02583203 EUR-1,84%5,32%691,00 mil, EUR
86
syrupUSDTSYRUPUSDT
0,95549577 EUR0,05%0,13%691,00 mil, EUR
76
FlareFLR
0,00769969 EUR-2,34%1,88%655,00 mil, EUR
124
Official FOFO
0,65042835 EUR2,42%0%649,00 mil, EUR
77
OUSGOUSG
98,56 EUR0,01%0,06%646,00 mil, EUR
78
AlgorandALGO
0,07260735 EUR-2,41%2,23%645,00 mil, EUR
79
Janus Henderson Anemoy AAA CLO FundJAAA
0,88318798 EUR0,05%-0,14%641,00 mil, EUR
80
AptosAPT
0,8205901 EUR-4,58%8,84%641,00 mil, EUR
81
FilecoinFIL
0,84359258 EUR-2,6%5,16%640,00 mil, EUR
82
Provenance BlockchainHASH
0,01133673 EUR-5,75%-23,34%628,00 mil, EUR
83
Official TrumpTRUMP
2,65 EUR-3,78%-4,99%617,00 mil, EUR