Tassi delle criptovalute

Tassi di cambio delle criptovalute in tempo reale in EUR, USD e CHF. Questo servizio fornisce i prezzi aggiornati delle criptovalute e consente agli utenti di monitorare i movimenti di mercato in % dell'ultimo giorno e settimana. La tabella sottostante mostra un elenco di criptovalute ordinate per capitalizzazione di mercato e offre la possibilità di cercare e cambiare i prezzi in diverse valute fiat. Cliccando sul nome di una criptovaluta specifica, verranno visualizzate ulteriori sezioni e informazioni:

Ultimo aggiornamento: 2025-12-24T23:10:11+00:00
#CriptovalutaPrezzoVariazione 24hVariazione 7 giorniCapitalizzazioni di mercato
1
BitcoinBTC
74 547 EUR0,61%2,17%1 488,00 mld, EUR
2
EthereumETH
2 506 EUR-0,13%4,7%302,00 mld, EUR
3
TetherUSDT
0,84889398 EUR0%-0,03%158,00 mld, EUR
4
BNBBNB
720 EUR0,73%1,14%99,00 mld, EUR
5
XRPXRP
1,58 EUR-0,65%0,13%95,00 mld, EUR
6
USDCUSDC
0,84927107 EUR0,03%-0%65,00 mld, EUR
7
SolanaSOL
104 EUR-0,49%0,55%58,00 mld, EUR
8
TRONTRX
0,23799851 EUR-1,09%0,44%22,00 mld, EUR
10
DogecoinDOGE
0,10943833 EUR-0,3%2,41%18,00 mld, EUR
11
Figure HelocFIGR_HELOC
0,88326576 EUR1,26%0,61%12,00 mld, EUR
12
CardanoADA
0,30334149 EUR-1,15%-2,48%11,00 mld, EUR
13
WhiteBIT CoinWBT
48,31 EUR0,46%-1,74%10,00 mld, EUR
15
Bitcoin CashBCH
481 EUR-1,44%3,95%9,00 mld, EUR
18
USDSUSDS
0,84735251 EUR-0,19%-0,17%8,00 mld, EUR
21
ChainlinkLINK
10,47 EUR-0,08%1,15%7,00 mld, EUR
22
MoneroXMR
367 EUR-3,5%2,48%6,00 mld, EUR
23
WETHWETH
2 508 EUR-0,11%4,74%6,00 mld, EUR
24
LEO TokenLEO
6,89 EUR2,88%15,49%6,00 mld, EUR
25
ZcashZEC
379 EUR7,16%17,84%6,00 mld, EUR
26
StellarXLM
0,18064398 EUR-1,88%1,18%5,00 mld, EUR
28
Ethena USDeUSDE
0,84806932 EUR-0%-0,07%5,00 mld, EUR
29
HyperliquidHYPE
21,37 EUR4,75%1,82%5,00 mld, EUR
30
LitecoinLTC
64,44 EUR-1,11%0,42%4,00 mld, EUR
31
SuiSUI
1,21 EUR-0,78%-0,23%4,00 mld, EUR
32
AvalancheAVAX
10,28 EUR-0,34%2,27%4,00 mld, EUR
33
HederaHBAR
0,09331618 EUR-0,09%0,48%3,00 mld, EUR
34
sUSDSSUSDS
0,91808681 EUR0,32%0,13%3,00 mld, EUR
35
Shiba InuSHIB
0,00000612 EUR1,51%-3,83%3,00 mld, EUR
36
DaiDAI
0,84873007 EUR-0,02%-0,02%3,00 mld, EUR
37
USDT0USDT0
0,84913263 EUR0,05%-0,01%3,00 mld, EUR
38
PayPal USDPYUSD
0,84856276 EUR-0,07%-0,06%3,00 mld, EUR
40
UniswapUNI
4,93 EUR0,11%18,35%3,00 mld, EUR
39
CantonCC
0,08488014 EUR9,51%30,39%3,00 mld, EUR
41
ToncoinTON
1,27 EUR0,49%1,78%3,00 mld, EUR
42
World Liberty FinancialWLFI
0,11280323 EUR0,8%1,97%3,00 mld, EUR
43
CronosCRO
0,07951005 EUR-1,06%3,2%3,00 mld, EUR
45
MantleMNT
0,87986858 EUR-1,62%-13,99%2,00 mld, EUR
46
USD1USD1
0,849294 EUR0,13%0,09%2,00 mld, EUR
47
PolkadotDOT
1,48 EUR-1,3%-3,44%2,00 mld, EUR
48
RainRAIN
0,00681559 EUR0,46%7,29%2,00 mld, EUR
51
Currency One USDC1USD
0,84634016 EUR-1,39%-0,38%2,00 mld, EUR
49
MemeCoreM
1,2 EUR3,75%-12,32%2,00 mld, EUR
50
Bitget TokenBGB
2,93 EUR-0,11%-0,57%2,00 mld, EUR
51
Tether GoldXAUT
3 807 EUR-0,28%3,09%1,00 mld, EUR
52
OKBOKB
92,34 EUR-0,96%2,81%1,00 mld, EUR
53
AaveAAVE
126 EUR-1,09%-17,15%1,00 mld, EUR
54
Falcon USDUSDF
0,84746037 EUR-0,11%0,06%1,00 mld, EUR
55
BittensorTAO
186 EUR3,13%-7,67%1,00 mld, EUR
56
NEAR ProtocolNEAR
1,24 EUR-1,84%-1,9%1,00 mld, EUR
57
Ethereum ClassicETC
10,23 EUR0,01%-0,58%1,00 mld, EUR
60
BlackRock USD Institutional Digital Liquidity FundBUIDL
0,849294 EUR0%0%1,00 mld, EUR
61
Pi NetworkPI
0,17404497 EUR1,2%1,97%1,00 mld, EUR
62
Provenance BlockchainHASH
0,02747689 EUR1,16%4,44%1,00 mld, EUR
63
PepePEPE
0,00000338 EUR1,33%1,84%1,00 mld, EUR
64
AsterASTER
0,59186874 EUR1,35%-2,72%1,00 mld, EUR
65
Internet ComputerICP
2,56 EUR0,67%4,03%1,00 mld, EUR
67
syrupUSDCSYRUPUSDC
0,96819516 EUR0,02%0,08%1,00 mld, EUR
70
Global DollarUSDG
0,84899929 EUR0,01%-0,02%1,00 mld, EUR
69
EthenaENA
0,1707633 EUR0,85%-0,98%1,00 mld, EUR
71
SkySKY
0,05734008 EUR4,49%20,07%1,00 mld, EUR
72
Circle USYCUSYC
0,94271634 EUR0%0,03%1,00 mld, EUR
73
HTX DAOHTX
0,0000014 EUR-0,12%0,76%1,00 mld, EUR
74
Jupiter Perpetuals Liquidity Provider TokenJLP
3,81 EUR-0,08%0,61%1,00 mld, EUR
75
KuCoinKCS
9,21 EUR0,24%5,24%1,00 mld, EUR
76
Ripple USDRLUSD
0,84920992 EUR0,01%0,01%1,00 mld, EUR
77
MidnightNIGHT
0,06811678 EUR2,3%27,39%1,00 mld, EUR
78
BFUSDBFUSD
0,84860947 EUR0,05%0,02%1,00 mld, EUR
80
WorldcoinWLD
0,41637318 EUR-0,35%-1,59%1,00 mld, EUR
81
Rocket Pool ETHRETH
2 891 EUR-0,07%4,82%1,00 mld, EUR
82
AptosAPT
1,38 EUR1,75%9,73%1,00 mld, EUR
83
GateGT
8,71 EUR0,76%0,8%1,00 mld, EUR
86
KaspaKAS
0,03792267 EUR-1,02%6,75%1,00 mld, EUR
85
OndoONDO
0,32110023 EUR-1,75%-3,44%1,00 mld, EUR
88
POL (ex-MATIC)POL
0,09049143 EUR0,32%-0,13%956,00 mil, EUR
84
TNQTNQ
8,71 EUR468,75%778,77%949,00 mil, EUR
90
QuantQNT
62,86 EUR-1,91%-1,07%914,00 mil, EUR
91
ArbitrumARB
0,15931906 EUR-0,71%2,04%912,00 mil, EUR
95
uBTCUBTC
174 590 EUR110,87%114,9%889,00 mil, EUR
92
Pump.funPUMP
0,0014855 EUR1,7%-16,46%876,00 mil, EUR
93
Janus Henderson Anemoy AAA CLO FundJAAA
0,86543059 EUR0%0,14%866,00 mil, EUR
94
AlgorandALGO
0,09581395 EUR-0,15%0,97%851,00 mil, EUR
95
Official TrumpTRUMP
4,2 EUR-0,23%-3,84%839,00 mil, EUR
97
Function FBTCFBTC
74 346 EUR-0,11%1,02%823,00 mil, EUR
112
RNASN117
3 999 EUR0%0%815,00 mil, EUR
98
Cosmos HubATOM
1,68 EUR0,62%1,97%814,00 mil, EUR
102
MakerMKR
1 523 EUR-4,37%2,7%794,00 mil, EUR
118
SolMevSN116
2 037 EUR0%0%788,00 mil, EUR
99
FilecoinFIL
1,08 EUR-3,06%4,9%788,00 mil, EUR
100
Solv Protocol BTCSOLVBTC
73 959 EUR-0%2,2%781,00 mil, EUR
101
FlareFLR
0,00968374 EUR1,06%-0,3%780,00 mil, EUR
103
XDC NetworkXDC
0,04187005 EUR1,35%5,42%775,00 mil, EUR
102
VeChainVET
0,00900753 EUR1,16%3,05%774,00 mil, EUR
104
NEXONEXO
0,77083197 EUR-2,36%-0,37%770,00 mil, EUR
106
USDtbUSDTB
0,84849566 EUR-0,15%-0,17%713,00 mil, EUR
107
OUSGOUSG
96,61 EUR0,02%0,09%704,00 mil, EUR
108
USDDUSDD
0,84872327 EUR-0%-0,03%703,00 mil, EUR
107
Maal ChainMAAL
0,07012875 EUR0,43%-0,13%701,00 mil, EUR
109
Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
9,29 EUR0,01%0,07%693,00 mil, EUR
124
Official FOFO
0,64172909 EUR2,42%0%641,00 mil, EUR
111
BeldexBDX
0,08340237 EUR0,43%8,06%623,00 mil, EUR