Tassi delle criptovalute

Tassi di cambio delle criptovalute in tempo reale in EUR, USD e CHF. Questo servizio fornisce i prezzi aggiornati delle criptovalute e consente agli utenti di monitorare i movimenti di mercato in % dell'ultimo giorno e settimana. La tabella sottostante mostra un elenco di criptovalute ordinate per capitalizzazione di mercato e offre la possibilità di cercare e cambiare i prezzi in diverse valute fiat. Cliccando sul nome di una criptovaluta specifica, verranno visualizzate ulteriori sezioni e informazioni:

Ultimo aggiornamento: 2025-12-23T17:00:14+00:00
#CriptovalutaPrezzoVariazione 24hVariazione 7 giorniCapitalizzazioni di mercato
1
BitcoinBTC
74 552 EUR-1,75%0,81%1 488,00 mld, EUR
2
EthereumETH
2 505 EUR-2,8%-0,26%302,00 mld, EUR
3
TetherUSDT
0,84723354 EUR-0%-0,02%158,00 mld, EUR
4
BNBBNB
719 EUR-2,1%-3,17%99,00 mld, EUR
5
XRPXRP
1,6 EUR-2,33%-2,59%96,00 mld, EUR
6
USDCUSDC
0,84740644 EUR0%-0,06%65,00 mld, EUR
7
SolanaSOL
105 EUR-1,89%-3,56%59,00 mld, EUR
8
TRONTRX
0,24011262 EUR-0,35%1,05%22,00 mld, EUR
10
DogecoinDOGE
0,11063611 EUR-2,45%-1,44%18,00 mld, EUR
11
Figure HelocFIGR_HELOC
0,87722356 EUR-0,38%0,36%12,00 mld, EUR
12
CardanoADA
0,308642 EUR-3,83%-6,44%11,00 mld, EUR
13
WhiteBIT CoinWBT
48,45 EUR-2,01%-1,57%10,00 mld, EUR
14
Bitcoin CashBCH
489 EUR-2,86%5,85%9,00 mld, EUR
18
USDSUSDS
0,84733101 EUR-0,01%-0%8,00 mld, EUR
21
ChainlinkLINK
10,51 EUR-2,53%-4,67%7,00 mld, EUR
22
MoneroXMR
378 EUR-2,82%4,09%6,00 mld, EUR
23
LEO TokenLEO
6,79 EUR-3,02%-13,19%6,00 mld, EUR
24
WETHWETH
2 508 EUR-2,68%0,84%6,00 mld, EUR
25
StellarXLM
0,18462039 EUR-2,64%-1,41%5,00 mld, EUR
26
ZcashZEC
355 EUR-5,63%3,53%5,00 mld, EUR
28
Ethena USDeUSDE
0,84677416 EUR0,03%-0,12%5,00 mld, EUR
29
LitecoinLTC
65,49 EUR-2,03%-1,2%5,00 mld, EUR
30
HyperliquidHYPE
20,57 EUR-2,3%-10,85%4,00 mld, EUR
31
SuiSUI
1,22 EUR-1,89%-4,64%4,00 mld, EUR
32
AvalancheAVAX
10,21 EUR-2,44%-2,07%4,00 mld, EUR
33
HederaHBAR
0,0942172 EUR-3,79%-4,03%4,00 mld, EUR
34
sUSDSSUSDS
0,91451616 EUR-0,68%0%4,00 mld, EUR
35
DaiDAI
0,84745306 EUR0,08%0,04%3,00 mld, EUR
36
Shiba InuSHIB
0,00000608 EUR-1,92%-9,73%3,00 mld, EUR
37
USDT0USDT0
0,84727253 EUR0,02%-0,17%3,00 mld, EUR
38
PayPal USDPYUSD
0,847559 EUR0,01%0,02%3,00 mld, EUR
39
CronosCRO
0,08072321 EUR-2,02%-0,82%3,00 mld, EUR
40
UniswapUNI
4,92 EUR-4,99%12,45%3,00 mld, EUR
41
World Liberty FinancialWLFI
0,11291266 EUR-1,86%0,36%3,00 mld, EUR
42
ToncoinTON
1,25 EUR-0,2%-5,31%3,00 mld, EUR
43
MantleMNT
0,8992601 EUR-7,09%-15,68%2,00 mld, EUR
45
CantonCC
0,06790388 EUR-9,81%8,55%2,00 mld, EUR
46
PolkadotDOT
1,5 EUR-3,67%-7,81%2,00 mld, EUR
47
USD1USD1
0,84687417 EUR0,02%-0,01%2,00 mld, EUR
48
RainRAIN
0,00683599 EUR11,54%3,13%2,00 mld, EUR
51
Currency One USDC1USD
0,84461119 EUR-1,39%-0,38%2,00 mld, EUR
49
Bitget TokenBGB
2,93 EUR-1,3%-1,37%2,00 mld, EUR
50
MemeCoreM
1,16 EUR0,45%-16,55%1,00 mld, EUR
51
Tether GoldXAUT
3 800 EUR1,15%3,7%1,00 mld, EUR
52
OKBOKB
93,1 EUR-1,2%0,14%1,00 mld, EUR
53
AaveAAVE
128 EUR-1,73%-19,83%1,00 mld, EUR
54
Falcon USDUSDF
0,84633936 EUR0,06%-0,01%1,00 mld, EUR
55
BittensorTAO
181 EUR-5,7%-18,92%1,00 mld, EUR
56
NEAR ProtocolNEAR
1,28 EUR-3,31%-2,68%1,00 mld, EUR
57
Ethereum ClassicETC
10,3 EUR-2,18%-3,45%1,00 mld, EUR
60
BlackRock USD Institutional Digital Liquidity FundBUIDL
0,847559 EUR0%0%1,00 mld, EUR
61
Pi NetworkPI
0,17146881 EUR-2%2,61%1,00 mld, EUR
62
PepePEPE
0,00000337 EUR-1,36%-2,44%1,00 mld, EUR
63
Internet ComputerICP
2,55 EUR-2,04%-1,49%1,00 mld, EUR
64
AsterASTER
0,58332655 EUR-2,65%-15,16%1,00 mld, EUR
65
Provenance BlockchainHASH
0,02617576 EUR-0,57%0,65%1,00 mld, EUR
67
syrupUSDCSYRUPUSDC
0,96621726 EUR0,01%0,09%1,00 mld, EUR
69
Circle USYCUSYC
0,94079049 EUR-0,08%-0,01%1,00 mld, EUR
70
HTX DAOHTX
0,0000014 EUR-0,17%0,59%1,00 mld, EUR
71
EthenaENA
0,16927025 EUR-4,95%-10,46%1,00 mld, EUR
72
Global DollarUSDG
0,84717251 EUR-0,01%-0,02%1,00 mld, EUR
73
Jupiter Perpetuals Liquidity Provider TokenJLP
3,83 EUR-1,19%-1,06%1,00 mld, EUR
74
SkySKY
0,05434972 EUR-5,42%10,65%1,00 mld, EUR
75
KuCoinKCS
9,19 EUR-0,77%3,98%1,00 mld, EUR
76
Ripple USDRLUSD
0,84716489 EUR-0,04%-0,02%1,00 mld, EUR
77
BFUSDBFUSD
0,84663601 EUR-0,01%-0,04%1,00 mld, EUR
78
MidnightNIGHT
0,06695292 EUR-21,54%39,99%1,00 mld, EUR
80
WorldcoinWLD
0,41716261 EUR-4,15%-7,74%1,00 mld, EUR
81
Rocket Pool ETHRETH
2 891 EUR-2,71%1,07%1,00 mld, EUR
82
OndoONDO
0,32978436 EUR-2,81%-6,49%1,00 mld, EUR
83
GateGT
8,73 EUR-0,72%0,52%1,00 mld, EUR
84
AptosAPT
1,36 EUR-2,73%0,62%1,00 mld, EUR
86
KaspaKAS
0,03798752 EUR-6,39%3,03%1,00 mld, EUR
88
POL (ex-MATIC)POL
0,09037691 EUR-1,92%-5,84%954,00 mil, EUR
84
TNQTNQ
8,7 EUR468,75%778,77%947,00 mil, EUR
90
QuantQNT
63,63 EUR-2,17%-1,38%925,00 mil, EUR
91
ArbitrumARB
0,15828419 EUR-1,92%-6,82%904,00 mil, EUR
95
uBTCUBTC
174 233 EUR110,87%114,9%887,00 mil, EUR
92
Pump.funPUMP
0,0014769 EUR-11,58%-27,86%872,00 mil, EUR
93
Janus Henderson Anemoy AAA CLO FundJAAA
0,86281506 EUR0,04%0,09%863,00 mil, EUR
94
Official TrumpTRUMP
4,19 EUR-1,74%-5,66%836,00 mil, EUR
96
AlgorandALGO
0,0946359 EUR-1%-4,89%835,00 mil, EUR
97
Function FBTCFBTC
74 531 EUR-1,98%0,15%824,00 mil, EUR
98
Solv Protocol BTCSOLVBTC
74 461 EUR-1,5%0,29%819,00 mil, EUR
99
FilecoinFIL
1,12 EUR0,23%3,3%816,00 mil, EUR
100
Cosmos HubATOM
1,69 EUR-0,11%-2,69%815,00 mil, EUR
112
RNASN117
3 991 EUR0%0%813,00 mil, EUR
102
MakerMKR
1 520 EUR-4,37%2,7%792,00 mil, EUR
118
SolMevSN116
2 033 EUR0%0%787,00 mil, EUR
101
NEXONEXO
0,78571601 EUR-0,98%0,4%785,00 mil, EUR
102
FlareFLR
0,00970173 EUR-3,24%-1,18%781,00 mil, EUR
103
VeChainVET
0,00895039 EUR-1,78%-3,43%769,00 mil, EUR
104
XDC NetworkXDC
0,04136029 EUR4,35%0,48%766,00 mil, EUR
105
USDDUSDD
0,84711149 EUR-0%-0,03%724,00 mil, EUR
106
USDtbUSDTB
0,84840656 EUR0,15%0,13%722,00 mil, EUR
108
Superstate Short Duration U.S. Government Securities Fund (USTB)USTB
9,26 EUR0,03%0,07%704,00 mil, EUR
109
OUSGOUSG
96,38 EUR0,02%0,07%703,00 mil, EUR
107
Maal ChainMAAL
0,06998549 EUR0,43%-0,13%699,00 mil, EUR
124
Official FOFO
0,64041812 EUR2,42%0%639,00 mil, EUR
111
BeldexBDX
0,0828794 EUR0,85%7,21%619,00 mil, EUR