Tassi delle criptovalute

Tassi di cambio delle criptovalute in tempo reale in EUR, USD e CHF. Questo servizio fornisce i prezzi aggiornati delle criptovalute e consente agli utenti di monitorare i movimenti di mercato in % dell'ultimo giorno e settimana. La tabella sottostante mostra un elenco di criptovalute ordinate per capitalizzazione di mercato e offre la possibilità di cercare e cambiare i prezzi in diverse valute fiat. Cliccando sul nome di una criptovaluta specifica, verranno visualizzate ulteriori sezioni e informazioni:

Ultimo aggiornamento: 2025-07-03T03:06:08+00:00
#CriptovalutaPrezzoVariazione 24hVariazione 7 giorniCapitalizzazioni di mercato
1
BitcoinBTC
92 157 €2,68%0,96%1 832,00 mld, €
2
EthereumETH
2 174 €6,13%4,39%262,00 mld, €
3
TetherUSDT
0,847764 €0,02%-0,02%134,00 mld, €
4
XRPXRP
1,9 €3,03%2,03%112,00 mld, €
5
BNBBNB
558 €1,62%1,72%81,00 mld, €
6
SolanaSOL
129 €2,82%4,96%69,00 mld, €
7
USDCUSDC
0,8476699 €-0%-0%52,00 mld, €
8
TRONTRX
0,24192472 €1,94%4,41%22,00 mld, €
9
DogecoinDOGE
0,14306187 €6,53%1,88%21,00 mld, €
11
CardanoADA
0,49637769 €7,39%2,43%17,00 mld, €
13
HyperliquidHYPE
33,72 €7,14%6,18%11,00 mld, €
15
SuiSUI
2,45 €7,54%5,27%8,00 mld, €
16
Bitcoin CashBCH
425 €0,12%3,49%8,00 mld, €
17
ChainlinkLINK
11,42 €4,71%1,72%7,00 mld, €
18
LEO TokenLEO
7,62 €0,51%-0,1%7,00 mld, €
19
AvalancheAVAX
15,69 €7,9%4,72%6,00 mld, €
20
StellarXLM
0,20256897 €5,4%-1,23%6,00 mld, €
21
USDSUSDS
0,84763175 €0%-0%6,00 mld, €
22
ToncoinTON
2,43 €3,04%0,28%6,00 mld, €
23
Shiba InuSHIB
0,00001007 €5,47%1,45%5,00 mld, €
24
WETHWETH
2 175 €6,19%4,43%5,00 mld, €
25
LitecoinLTC
74,25 €4,81%2,99%5,00 mld, €
27
HederaHBAR
0,13168996 €7,42%3,09%5,00 mld, €
29
WhiteBIT CoinWBT
36,96 €-1,41%-9,05%5,00 mld, €
30
MoneroXMR
273 €2,76%3,81%5,00 mld, €
31
PolkadotDOT
3,01 €8,04%5,1%4,00 mld, €
32
Bitget TokenBGB
3,88 €2,6%2,99%4,00 mld, €
33
Ethena USDeUSDE
0,847764 €0,03%0,03%4,00 mld, €
35
UniswapUNI
6,2 €12,17%3,71%3,00 mld, €
36
PepePEPE
0,00000863 €9,59%6,33%3,00 mld, €
37
AaveAAVE
232 €5,25%5,79%3,00 mld, €
38
Pi NetworkPI
0,41939648 €0,7%-20,74%3,00 mld, €
39
DaiDAI
0,84767838 €0,01%0,01%3,00 mld, €
41
AptosAPT
4,01 €6,47%-2,76%2,00 mld, €
42
BittensorTAO
286 €5,83%3,03%2,00 mld, €
43
OKBOKB
42,26 €1,81%-2,33%2,00 mld, €
44
BlackRock USD Institutional Digital Liquidity FundBUIDL
0,847764 €0%0%2,00 mld, €
45
NEAR ProtocolNEAR
1,91 €9,65%4,63%2,00 mld, €
47
Internet ComputerICP
4,25 €6,21%3,19%2,00 mld, €
48
Ethereum ClassicETC
14,36 €6,04%3,4%2,00 mld, €
49
CronosCRO
0,06969214 €3,14%0,05%2,00 mld, €
50
OndoONDO
0,66796258 €5,69%3,26%2,00 mld, €
51
USD1USD1
0,847764 €-0,08%-0,08%1,00 mld, €
52
sUSDSSUSDS
0,89693431 €0,02%0,09%1,00 mld, €
53
KaspaKAS
0,06623411 €6,08%0,08%1,00 mld, €
54
MantleMNT
0,49801727 €3,66%-3,8%1,00 mld, €
55
Tokenize XchangeTKX
20,55 €3,06%-6,13%1,00 mld, €
56
GateGT
13,4 €2,02%-2,72%1,00 mld, €
57
Cosmos HubATOM
3,54 €5,68%3,69%1,00 mld, €
58
FasttokenFTN
3,75 €-0,37%-0,32%1,00 mld, €
59
Artificial Superintelligence AllianceFET
0,61410329 €8,5%8,86%1,00 mld, €
60
VeChainVET
0,01856184 €7,86%3,41%1,00 mld, €
61
Official TrumpTRUMP
7,52 €3,29%-1,7%1,00 mld, €
62
ArbitrumARB
0,30102913 €8,12%13,81%1,00 mld, €
63
SkySKY
0,06931488 €5,92%2,2%1,00 mld, €
66
POL (ex-MATIC)POL
0,16059533 €6,87%6,16%1,00 mld, €
64
RenderRENDER
2,79 €6,54%5,01%1,00 mld, €
67
EthenaENA
0,23633287 €10,25%5,82%1,00 mld, €
68
WorldcoinWLD
0,81523784 €12,49%7,11%1,00 mld, €
69
FilecoinFIL
2,02 €8,28%4,83%1,00 mld, €
70
AlgorandALGO
0,15586565 €7,17%3,74%1,00 mld, €
71
QuantQNT
92,06 €4,98%8,41%1,00 mld, €
72
SeiSEI
0,24036059 €4,57%3,34%1,00 mld, €
74
Jupiter Perpetuals Liquidity Provider TokenJLP
3,82 €1,72%2,48%1,00 mld, €
75
First Digital USDFDUSD
0,84642199 €-0,02%-0,01%1,00 mld, €
76
USDtbUSDTB
0,84753595 €0,01%-0,03%1,00 mld, €
77
KuCoinKCS
9,46 €1,12%0,34%1,00 mld, €
79
JupiterJUP
0,39428656 €8,75%11,7%1,00 mld, €
80
USDT0USDT0
0,84728247 €-0,04%-0,26%1,00 mld, €
81
BonkBONK
0,00001398 €19,94%18,61%1,00 mld, €
82
NEXONEXO
1,03 €0,87%-0,72%1,00 mld, €
83
Rocket Pool ETHRETH
2 476 €6,1%4,31%1,00 mld, €
85
FlareFLR
0,01445828 €0,95%-2,26%978,00 mil, €
86
SPX6900SPX
1,05 €14,23%-5,6%976,00 mil, €
87
FartcoinFARTCOIN
0,96645096 €10,44%13,63%968,00 mil, €
84
TNQTNQ
8,7 €468,75%778,77%947,00 mil, €
88
CelestiaTIA
1,36 €17,23%0,88%946,00 mil, €
89
InjectiveINJ
9,69 €10,95%1,28%945,00 mil, €
90
StacksSTX
0,58820664 €9,51%4,03%901,00 mil, €
91
Virtuals ProtocolVIRTUAL
1,37 €12,54%9,77%900,00 mil, €
95
uBTCUBTC
174 275 €110,87%114,9%887,00 mil, €
93
SonicS
0,2755623 €9,35%2,5%887,00 mil, €
95
OptimismOP
0,4828974 €7,36%3,97%845,00 mil, €
96
Pudgy PenguinsPENGU
0,01330476 €6,89%59%836,00 mil, €
97
XDC NetworkXDC
0,05145419 €3,94%3,89%835,00 mil, €
99
KaiaKAIA
0,14158337 €8,33%-10,41%827,00 mil, €
101
PAX GoldPAXG
2 843 €0,34%0,2%794,00 mil, €
102
MakerMKR
1 520 €-4,37%2,7%792,00 mil, €
102
SyrupUSDCSYRUPUSDC
0,94101804 €0,01%0,1%784,00 mil, €
103
dogwifhatWIF
0,779725 €16,32%13,8%778,00 mil, €
104
Solv Protocol BTCSOLVBTC
91 957 €2,69%1,02%777,00 mil, €
105
PayPal USDPYUSD
0,84720956 €-0,01%-0,05%761,00 mil, €
108
The GraphGRT
0,07394621 €9%6,6%729,00 mil, €
109
ImmutableIMX
0,3899884 €8,68%9,52%727,00 mil, €
111
StoryIP
2,5 €2,52%-1,61%716,00 mil, €
112
clBTCCLBTC
92 065 €2,01%0,1%714,00 mil, €
107
Maal ChainMAAL
0,07000242 €0,43%-0,13%700,00 mil, €
113
Tether GoldXAUT
2 838 €0,37%0,47%699,00 mil, €
114
VaultaA
0,42222377 €3,78%-2,21%664,00 mil, €
116
FLOKIFLOKI
0,0000666 €10,17%8,87%642,00 mil, €