Precios de las criptomonedas
Tipos de cambio en tiempo real de las criptomonedas en USD, EUR y MXN y otras monedas fiat. Este servicio ofrece precios actualizados y te permite seguir la variación porcentual de cada criptomoneda en el último día y la última semana. La tabla de abajo lista las criptomonedas ordenadas por capitalización de mercado, con búsqueda y cambio de moneda con un clic. Haz clic en el nombre de una criptomoneda para abrir su página de detalle completa.
684 criptomonedas Capitalización total del mercado: $2.76 B Actualizado: 21/08/2026, 01:00 p.m.
USD
| # | Moneda | Precio | 24h | 7d | Capitalización |
|---|---|---|---|---|---|
| 101 |  Jupiter JUP | $0.2013 | 5.10% | 19.80% | $668.25 M |
| 102 |  Beldex BDX | $0.0828 | 0.40% | 7.20% | $651.36 M |
| 103 |  Filecoin FIL | $0.7790 | 13.20% | 16.20% | $640.28 M |
| 104 |  Arbitrum ARB | $0.0958 | 6.50% | 26.20% | $639.89 M |
| 105 |  Flare FLR | $0.00729700 | 14.20% | 23.80% | $634.57 M |
| 106 |  Solv Protocol BTC SOLVBTC | $76,285 | 2.74% | 14.19% | $629.33 M |
| 107 |  COCA COCA | $1.30 | 5.54% | 0.23% | $625.07 M |
| 108 |  clBTC CLBTC | $76,514 | 3.00% | 14.64% | $590.94 M |
| 109 |  Nut $NUT | $1.96 | 1.21% | — | $588.46 M |
| 110 |  XDC Network XDC | $0.0291 | 7.60% | 8.70% | $579.48 M |
| 111 |  Greyhunt HUNT | $24.98 | 616.60% | 620.22% | $570.67 M |
| 112 |  Ether.fi ETHFI | $0.5580 | 2.20% | 28.60% | $568.23 M |
| 113 |  Usual USD USD0 | $0.9959 | 0.00% | 0.00% | $549.08 M |
| 114 |  PancakeSwap CAKE | $1.71 | 4.60% | 20.20% | $548.94 M |
| 115 |  Aptos APT | $0.6328 | 9.10% | 15.40% | $542.51 M |
| 116 |  Cognify SN115 | $1,762 | 0.00% | 0.00% | $536.42 M |
| 117 | .webp){kind=small} 币安人生 (BinanceLife) 币安人生 | $0.5295 | 19.30% | 16.70% | $529.51 M |
| 118 |  1000BONK 1000BONK | $0.00587019 | 0.52% | 5.18% | $516.55 M |
| 119 |  USX USX | $0.9996 | 0.00% | 0.00% | $506.28 M |
| 120 |  Curve DAO CRV | $0.3223 | 16.10% | 27.10% | $500.16 M |
| 121 |  Pudgy Penguins PENGU | $0.00786591 | 11.10% | 21.90% | $494.51 M |
| 122 |  TrueUSD TUSD | $0.9983 | 0.10% | 0.00% | $493.64 M |
| 123 |  Injective INJ | $4.93 | 2.90% | 8.80% | $493.15 M |
| 124 |  cgETH Hashkey Cloud CGETH.HASHKEY | $2,460 | — | 0.00% | $491.91 M |
| 125 |  Aerodrome Finance AERO | $0.4867 | 3.00% | 20.10% | $477.79 M |
| 126 |  Trip TRIP | $15.94 | 0.99% | 8.05% | $470.16 M |
| 127 |  A7A5 A7A5 | $0.0120 | 1.30% | 2.00% | $469.65 M |
| 128 |  EURC EURC | $1.17 | 0.10% | 1.40% | $465.38 M |
| 129 |  VeChain VET | $0.00540709 | 9.00% | 21.10% | $464.95 M |
| 130 |  Provenance Blockchain HASH | $0.00816260 | 2.50% | 7.20% | $463.02 M |
| 131 |  Hastra PRIME PRIME | $1.05 | 0.01% | 0.16% | $457.32 M |
| 132 |  Dash DASH | $35.34 | 7.70% | 15.80% | $452.70 M |
| 133 |  SigmaGyattOhioFanumSkibidiGooner RIZZ | $0.00044821 | 9.69% | — | $447.52 M |
| 134 |  Virtuals Protocol VIRTUAL | $0.6797 | 7.40% | 17.80% | $447.25 M |
| 135 |  tBTC TBTC | $71,045 | 7.07% | 19.41% | $439.23 M |
| 136 |  ARK ARK | $40.97 | 1.55% | 3.24% | $437.94 M |
| 137 |  Official Trump TRUMP | $1.76 | 4.50% | 27.40% | $437.64 M |
| 138 |  EverValue Coin EVA | $26.47 | 4.02% | 9.72% | $431.14 M |
| 139 |  Swell Ethereum SWETH | $3,503 | 0.53% | 4.65% | $424.73 M |
| 140 |  NEW X CEO IS BACK XFLOKI | $0.4240 | 587,305.66% | 2,002,485.61% | $421.35 M |
| 141 |  SPX6900 SPX | $0.4438 | 14.20% | 39.80% | $413.33 M |
| 142 |  USDB USDB | $0.9926 | 0.72% | 1.28% | $402.62 M |
| 143 |  Resolv wstUSR WSTUSR | $1.13 | 0.06% | 0.02% | $385.00 M |
| 144 |  Pyth Network PYTH | $0.0484 | 9.70% | 22.00% | $381.22 M |
| 145 |  GTETH GTETH | $2,267 | 3.49% | 24.90% | $381.16 M |
| 146 |  c8ntinuum CTM | $0.0876 | 8.25% | 3.11% | $381.06 M |
| 147 |  OSK OSK | $46.88 | 22.12% | 24.26% | $380.39 M |
| 148 |  Quantix Finance QFI | $57.55 | 4.40% | 1.40% | $373.79 M |
| 149 |  Artificial Superintelligence Alliance FET | $0.1624 | 19.40% | 15.50% | $367.18 M |
| 150 |  Ondo Short-Term U.S. Government Bond Fund OUSG | $116.29 | 0.00% | 0.10% | $367.09 M |
| 151 |  H2O Dao H2O | $0.4447 | 322.51% | 332.26% | $366.89 M |
| 152 |  Steakhouse USDC Morpho Vault STEAKUSDC | $1.12 | 0.02% | 0.07% | $366.48 M |
| 153 |  USDtb USDTB | $0.9999 | 0.00% | 0.00% | $357.73 M |
| 154 |  Midnight NIGHT | $0.0215 | 11.60% | 26.90% | $357.55 M |
| 155 |  Ether.Fi Liquid ETH LIQUIDETH | $2,441 | 2.44% | 24.42% | $356.71 M |
| 156 |  Celestia TIA | $0.3694 | 9.50% | 19.00% | $354.18 M |
| 157 |  Kinesis Gold KAU | $147.66 | 2.20% | 5.80% | $352.34 M |
| 158 |  First Digital USD FDUSD | $0.9987 | 0.10% | 0.20% | $351.45 M |
| 159 |  The9bit 9BIT | $0.0426 | 0.68% | 1.93% | $349.62 M |
| 160 |  sBTC SBTC | $76,928 | 2.41% | 13.63% | $349.45 M |
| 161 |  Bitcoin SV BSV | $17.27 | 8.70% | 14.10% | $346.75 M |
| 162 |  Savings USDD SUSDD | $1.03 | 0.02% | — | $344.15 M |
| 163 |  LayerZero ZRO | $0.9644 | 2.10% | 19.10% | $340.30 M |
| 164 |  Monad MON | $0.0287 | 8.20% | 27.50% | $339.41 M |
| 165 |  Sun Token SUN | $0.0176 | 1.80% | 3.90% | $338.05 M |
| 166 |  Velvet VELVET | $0.7942 | 8.60% | 24.00% | $336.50 M |
| 167 |  AxyCoin AXYC | $4.16 | 0.16% | 9.14% | $324.44 M |
| 168 |  AntFun ANTFUN | $0.0430 | 0.30% | 2.70% | $324.14 M |
| 169 |  Gnosis GNO | $121.99 | 0.60% | 18.00% | $321.99 M |
| 170 |  Doge Strategy DOGESTR | $0.2883 | 6,679,707.61% | 3,741,505.56% | $320.65 M |
| 171 |  Maxi Doge MAXI | $0.3202 | 385.33% | 1,845,132.58% | $320.15 M |
| 172 |  Polygon MATIC | $0.2426 | 0.21% | 0.82% | $318.05 M |
| 173 |  ZEGGAI ZEGGAI | $0.1056 | 12.19% | 12.53% | $316.73 M |
| 174 |  SoFiUSD SOFID | $0.9990 | 0.00% | 0.10% | $312.73 M |
| 175 |  apxUSD APXUSD | $0.9466 | 0.20% | 0.20% | $311.94 M |
| 176 |  Sei SEI | $0.0462 | 7.90% | 13.60% | $311.44 M |
| 177 |  Jito JTO | $0.6076 | 6.10% | 7.60% | $311.41 M |
| 178 |  Stader ETHx ETHX | $2,451 | 2.36% | 24.38% | $305.78 M |
| 179 |  Terra Luna Classic LUNC | $0.00005538 | 7.50% | 11.40% | $305.61 M |
| 180 |  Hajimi 哈基米 | $0.3006 | 17.41% | 7.35% | $304.21 M |
| 181 |  Stacks STX | $0.1634 | 17.40% | 31.10% | $303.97 M |
| 182 |  WhiteRock WHITE | $0.00046656 | 57.36% | 36.53% | $303.26 M |
| 183 |  Lido DAO LDO | $0.3624 | 4.20% | 18.40% | $303.03 M |
| 184 |  Pieverse PIEVERSE | $1.10 | 18.40% | 41.10% | $300.88 M |
| 185 |  CTC PLUS CTCP | $2.75 | 27.25% | 265.57% | $296.92 M |
| 186 |  Binance-Peg BUSD BUSD | $0.9973 | 0.44% | 0.36% | $289.28 M |
| 187 |  Unibase UB | $0.1155 | 2.00% | 15.70% | $289.13 M |
| 188 |  BitTorrent BTT | $0.00000029 | 6.70% | 12.90% | $288.10 M |
| 189 |  TheTrumpToken GREAT | $13.65 | 0.02% | 0.01% | $286.73 M |
| 190 |  Noon NOON | $0.8993 | 4,712.34% | 4,836.51% | $286.56 M |
| 191 |  Plasma XPL | $0.1049 | 21.20% | 35.90% | $281.76 M |
| 192 |  RealLink REAL | $0.0832 | 0.60% | 14.50% | $281.04 M |
| 193 |  aBTC ABTC | $114,656 | 0.52% | 3.17% | $278.57 M |
| 194 |  Olympus OHM | $18.62 | 0.30% | 0.20% | $278.31 M |
| 195 |  Collector Crypt CARDS | $0.1383 | 3.00% | 0.10% | $276.42 M |
| 196 |  Quorium QGOLD | $3,375 | 0.07% | 2.22% | $275.92 M |
| 197 |  CTOC CTOC | $0.0549 | 0.10% | 0.00% | $274.60 M |
| 198 |  BCGame Coin BC | $0.0274 | 1.00% | 12.80% | $273.90 M |
| 199 |  Pendle PENDLE | $1.59 | 6.30% | 18.10% | $273.72 M |
| 200 |  AINFT NFT | $0.00000028 | 0.40% | 1.40% | $273.53 M |