Precios de las criptomonedas
Tipos de cambio en tiempo real de las criptomonedas en USD, EUR y MXN y otras monedas fiat. Este servicio ofrece precios actualizados y te permite seguir la variación porcentual de cada criptomoneda en el último día y la última semana. La tabla de abajo lista las criptomonedas ordenadas por capitalización de mercado, con búsqueda y cambio de moneda con un clic. Haz clic en el nombre de una criptomoneda para abrir su página de detalle completa.
727 criptomonedas Capitalización total del mercado: $3.08 B Actualizado: 05/10/2026, 05:40 p.m.
USD
| # | Moneda | Precio | 24h | 7d | Capitalización |
|---|---|---|---|---|---|
| 201 |  Optimism OP | $0.1342 | 0.21% | 4.07% | $308.62 M |
| 202 |  Stader ETHx ETHX | $2,451 | 2.36% | 24.38% | $305.78 M |
| 203 |  Hajimi 哈基米 | $0.3006 | 17.41% | 7.35% | $304.21 M |
| 204 |  WhiteRock WHITE | $0.00046656 | 57.36% | 36.53% | $303.26 M |
| 205 |  Jito JTO | $0.5732 | 1.89% | 0.21% | $303.19 M |
| 206 |  Olympus OHM | $20.17 | 0.56% | 0.77% | $301.38 M |
| 207 |  Backpack BP | $1.20 | 5.14% | 10.33% | $300.34 M |
| 208 |  Re Protocol reUSD REUSD | $1.10 | 0.01% | 0.05% | $299.44 M |
| 209 |  CTC PLUS CTCP | $2.75 | 27.25% | 265.57% | $296.92 M |
| 210 |  Arweave AR | $4.46 | 1.07% | 2.07% | $292.58 M |
| 211 |  Terra Luna Classic LUNC | $0.00005267 | 0.10% | 2.42% | $290.57 M |
| 212 |  Binance-Peg BUSD BUSD | $0.9973 | 0.44% | 0.36% | $289.28 M |
| 213 |  Maple Finance SYRUP | $0.2474 | 3.24% | 15.35% | $288.75 M |
| 214 |  Ethereum Name Service ENS | $6.80 | 0.01% | 0.92% | $287.56 M |
| 215 |  TheTrumpToken GREAT | $13.65 | 0.02% | 0.01% | $286.73 M |
| 216 |  Noon NOON | $0.8993 | 4,712.34% | 4,836.51% | $286.56 M |
| 217 |  Conflux CFX | $0.0542 | 1.13% | 0.05% | $284.29 M |
| 218 |  aBTC ABTC | $114,656 | 0.52% | 3.17% | $278.57 M |
| 219 |  Ape and Pepe APEPE | $0.00000132 | 0.27% | 0.34% | $276.43 M |
| 220 |  Quorium QGOLD | $3,375 | 0.07% | 2.22% | $275.92 M |
| 221 |  FLOKI FLOKI | $0.00002861 | 3.96% | 4.12% | $275.89 M |
| 222 |  CTOC CTOC | $0.0549 | 0.10% | 0.00% | $274.60 M |
| 223 |  IOTA IOTA | $0.0586 | 2.40% | 8.27% | $273.85 M |
| 224 |  Suprana SUP | $0.0266 | 15.16% | — | $266.08 M |
| 225 |  Bytecoin BCN | $0.00144421 | 0.00% | 0.00% | $265.76 M |
| 226 |  APEX AP3X | $0.1750 | 856.10% | 761.88% | $264.74 M |
| 227 |  Fidelity Digital Interest Token FDIT | $1.00 | 0.00% | 0.00% | $264.07 M |
| 228 |  Pons PONS | $0.3880 | 0.82% | 26.82% | $263.86 M |
| 229 |  Official FO FO | $0.2608 | 0.16% | 0.97% | $260.35 M |
| 230 |  JasmyCoin JASMY | $0.00520173 | 3.55% | 4.66% | $257.20 M |
| 231 |  Kaia KAIA | $0.0399 | 6.26% | 17.42% | $256.61 M |
| 232 |  THORChain RUNE | $0.7776 | 3.11% | 5.08% | $255.51 M |
| 233 |  dogwifhat WIF | $0.2553 | 3.27% | 8.78% | $255.02 M |
| 234 |  Zebec Network ZBCN | $0.00254205 | 1.92% | 25.03% | $254.20 M |
| 235 |  GROK GROK | $0.00000013 | 100.00% | 100.00% | $254.11 M |
| 236 | .webp){kind=small} EigenCloud (prev. EigenLayer) EIGEN | $0.2602 | 0.80% | 0.26% | $252.17 M |
| 237 |  Collector Crypt CARDS | $0.2810 | 15.64% | 48.03% | $251.04 M |
| 238 |  Royal Dollar RUSD | $0.9987 | 233.20% | 0.08% | $249.68 M |
| 239 |  Compound COMP | $24.96 | 0.27% | 5.69% | $249.55 M |
| 240 |  Kula KULA | $0.3729 | 79.31% | 56.43% | $246.86 M |
| 241 |  Gold Park GPT | $0.0273 | 2.68% | — | $246.03 M |
| 242 |  YE16Z YE16Z | $0.2425 | 5.99% | — | $242.53 M |
| 243 |  MAGA Bitcoin MBTC | $0.2211 | 7.94% | 12.89% | $242.34 M |
| 244 |  AINFT NFT | $0.00000024 | 0.33% | 0.68% | $237.94 M |
| 245 |  Trust Wallet TWT | $0.5707 | 0.31% | 0.46% | $237.79 M |
| 246 |  Lithos LITH | $0.4844 | 27.38% | — | $236.17 M |
| 247 |  Web3Shot W3S | $4.20 | 28.78% | 125.09% | $231.97 M |
| 248 |  Kamino KMNO | $0.0405 | 0.10% | 10.64% | $230.55 M |
| 249 |  Useless Coin USELESS | $0.2296 | 3.95% | 9.92% | $229.60 M |
| 250 |  crvUSD CRVUSD | $0.9997 | 0.02% | 0.02% | $229.25 M |
| 251 |  Theta Network THETA | $0.2288 | 0.03% | 0.22% | $228.84 M |
| 252 |  Bending Spoons xStock BSPX | $109.91 | 197.87% | 11.62% | $228.07 M |
| 253 |  Akash Network AKT | $0.7490 | 4.59% | 13.91% | $223.55 M |
| 254 |  Axie Infinity AXS | $1.28 | 4.49% | 15.47% | $223.48 M |
| 255 |  Kinesis Silver KAG | $60.90 | 0.35% | 1.27% | $223.14 M |
| 256 |  KOGE KOGE | $65.71 | 0.26% | 2.76% | $222.11 M |
| 257 |  DoubleZero 2Z | $0.0431 | 4.53% | 33.64% | $221.53 M |
| 258 |  AUSD AUSD | $0.9997 | 0.00% | 0.00% | $220.74 M |
| 259 |  MimboGameGroup MGG | $0.00190517 | 0.25% | 0.16% | $218.33 M |
| 260 |  Legacy Frax Dollar FRAX | $0.9926 | 0.08% | 0.01% | $217.68 M |
| 261 |  Mina Protocol MINA | $0.1664 | 3.78% | 13.99% | $215.22 M |
| 262 |  Zama ZAMA | $0.0838 | 0.08% | 2.19% | $213.58 M |
| 263 |  USX USX | $0.9994 | 0.00% | 0.00% | $212.13 M |
| 264 |  Shuffle SHFL | $0.4333 | 0.38% | 29.17% | $211.30 M |
| 265 |  Noble USDC USDC.N | $0.9971 | 0.28% | 0.16% | $211.10 M |
| 266 |  Convex Finance CVX | $2.24 | 0.04% | 9.79% | $208.46 M |
| 267 |  DeXe DEXE | $2.15 | 2.70% | 4.80% | $207.67 M |
| 268 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | 0.00% | 0.00% | $202.50 M |
| 269 |  The Sandbox SAND | $0.0682 | 11.67% | 58.46% | $200.41 M |
| 270 |  Decentraland MANA | $0.1016 | 3.10% | 13.86% | $198.89 M |
| 271 |  Evolve EVOLVE | $0.00002565 | 2.78% | 92.21% | $198.21 M |
| 272 |  aPriori APR | $0.1964 | 1.50% | 3.70% | $196.37 M |
| 273 | .webp){kind=small} FGRS (Figure Tokenized Stock) FGRS | $28.25 | 9.40% | 16.20% | $195.81 M |
| 274 |  OriginTrail TRAC | $0.4366 | 2.08% | 23.00% | $195.26 M |
| 275 |  Power Protocol POWER | $0.2228 | 90.41% | 58.38% | $195.19 M |
| 276 |  Legacy Token LGCT | $0.0147 | 34.84% | 10.73% | $192.54 M |
| 277 |  Bullbit BUBI | $0.0481 | — | — | $192.39 M |
| 278 |  Onyxcoin XCN | $0.00478161 | 0.61% | 3.96% | $189.26 M |
| 279 |  Savings Dai SDAI | $1.17 | 0.16% | 0.26% | $189.23 M |
| 280 |  EUR CoinVertible EURCV | $1.12 | 0.35% | 1.39% | $188.03 M |
| 281 |  Undeads Games UDS | $1.50 | 0.46% | 2.00% | $187.34 M |
| 282 |  Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | $187.04 M |
| 283 |  Peanut PEANUT | $0.00059528 | 14.90% | 14.90% | $184.54 M |
| 284 |  Grove GROVE | $0.0262 | 1.60% | — | $183.12 M |
| 285 |  USAT USAT | $0.9986 | 0.10% | 0.08% | $183.07 M |
| 286 |  Fartcoin FARTCOIN | $0.1825 | 2.87% | 5.48% | $182.44 M |
| 287 |  Midas XRP MXRP | $33.96 | 1,512.48% | 1,477.46% | $182.21 M |
| 288 |  GAMA Coin GAMA | $1.69 | — | 0.00% | $181.49 M |
| 289 |  Sky Coin XSO | $0.00018097 | — | 0.56% | $180.97 M |
| 290 |  Frax Ether FRXETH | $2,270 | 2.04% | 24.08% | $180.30 M |
| 291 |  OKT Chain OKT | $10.10 | — | 0.00% | $180.28 M |
| 292 |  NEO NEO | $2.55 | 0.10% | 0.48% | $179.80 M |
| 293 |  Chiliz CHZ | $0.0170 | 0.01% | 7.64% | $178.98 M |
| 294 |  Mamo MAMO | $0.2956 | 2,660.31% | 10.70% | $178.58 M |
| 295 |  Fluid FLUID | $2.11 | 21.17% | 46.02% | $176.19 M |
| 296 |  BUILDon B | $0.1760 | 2.42% | 1.28% | $176.03 M |
| 297 |  Sentient SENT | $0.0242 | 0.67% | 16.63% | $175.46 M |
| 298 |  up UP | $0.2627 | 27.21% | 158.40% | $175.45 M |
| 299 |  Shmeegus SHMEEGUS | $0.00000198 | — | 5.43% | $175.08 M |
| 300 |  WeFi WFI | $2.04 | 5.90% | 5.00% | $174.93 M |