Cryptocurrency Rates
Real-time cryptocurrency exchange rates in USD, EUR, GBP and 11 other fiat currencies. This service delivers up-to-date crypto prices and lets you track each coin's % movement over the last day and week. The table below lists cryptocurrencies ranked by market capitalization with search and a one-click currency switch. Click any coin name to open its full detail page.
727 cryptocurrencies Total market value: $3.09T Updated: 10/05/2026, 04:50 PM
USD
| # | Coin | Price | 24h | 7d | Market cap |
|---|---|---|---|---|---|
| 201 |  Stader ETHx ETHX | $2,451 | 2.36% | 24.38% | $305.78M |
| 202 |  Optimism OP | $0.1326 | 0.14% | 3.44% | $305.21M |
| 203 |  Hajimi 哈基米 | $0.3006 | 17.41% | 7.35% | $304.21M |
| 204 |  WhiteRock WHITE | $0.00046656 | 57.36% | 36.53% | $303.26M |
| 205 |  Re Protocol reUSD REUSD | $1.10 | 0.01% | 0.08% | $301.78M |
| 206 |  Olympus OHM | $20.17 | 0.45% | 0.74% | $301.33M |
| 207 |  Backpack BP | $1.20 | 5.04% | 10.52% | $299.58M |
| 208 |  Jito JTO | $0.5637 | 0.26% | 0.75% | $298.41M |
| 209 |  CTC PLUS CTCP | $2.75 | 27.25% | 265.57% | $296.92M |
| 210 |  Arweave AR | $4.43 | 0.48% | 1.74% | $290.52M |
| 211 |  Maple Finance SYRUP | $0.2488 | 1.44% | 18.67% | $290.43M |
| 212 |  Terra Luna Classic LUNC | $0.00005253 | 0.51% | 1.28% | $289.83M |
| 213 |  Binance-Peg BUSD BUSD | $0.9973 | 0.44% | 0.36% | $289.28M |
| 214 |  Ethereum Name Service ENS | $6.81 | 0.48% | 1.99% | $287.94M |
| 215 |  TheTrumpToken GREAT | $13.65 | 0.02% | 0.01% | $286.73M |
| 216 |  Noon NOON | $0.8993 | 4,712.34% | 4,836.51% | $286.56M |
| 217 |  Conflux CFX | $0.0537 | 0.05% | 0.57% | $281.81M |
| 218 |  aBTC ABTC | $114,656 | 0.52% | 3.17% | $278.57M |
| 219 |  FLOKI FLOKI | $0.00002869 | 5.35% | 5.00% | $276.86M |
| 220 |  Ape and Pepe APEPE | $0.00000132 | 0.20% | 0.71% | $276.23M |
| 221 |  Quorium QGOLD | $3,375 | 0.07% | 2.22% | $275.92M |
| 222 |  CTOC CTOC | $0.0549 | 0.10% | 0.00% | $274.60M |
| 223 |  IOTA IOTA | $0.0584 | 4.58% | 9.31% | $272.86M |
| 224 |  Suprana SUP | $0.0266 | 15.16% | — | $266.08M |
| 225 |  Bytecoin BCN | $0.00144421 | 0.00% | 0.00% | $265.76M |
| 226 |  APEX AP3X | $0.1750 | 856.10% | 761.88% | $264.74M |
| 227 |  Fidelity Digital Interest Token FDIT | $1.00 | 0.00% | 0.00% | $264.07M |
| 228 |  Pons PONS | $0.3839 | 5.40% | 26.50% | $261.05M |
| 229 |  Official FO FO | $0.2608 | 0.16% | 0.97% | $260.35M |
| 230 |  JasmyCoin JASMY | $0.00522884 | 3.48% | 4.62% | $258.58M |
| 231 |  Kaia KAIA | $0.0398 | 5.55% | 17.47% | $256.42M |
| 232 |  THORChain RUNE | $0.7779 | 2.69% | 6.78% | $255.67M |
| 233 |  GROK GROK | $0.00000013 | 100.00% | 100.00% | $254.11M |
| 234 |  Zebec Network ZBCN | $0.00253015 | 2.19% | 25.68% | $253.97M |
| 235 |  dogwifhat WIF | $0.2528 | 2.00% | 9.59% | $252.45M |
| 236 |  Royal Dollar RUSD | $0.9987 | 233.20% | 0.08% | $249.68M |
| 237 | .webp){kind=small} EigenCloud (prev. EigenLayer) EIGEN | $0.2572 | 1.88% | 0.12% | $249.28M |
| 238 |  Compound COMP | $24.82 | 0.56% | 5.77% | $248.04M |
| 239 |  Kula KULA | $0.3729 | 79.31% | 56.43% | $246.86M |
| 240 |  Gold Park GPT | $0.0273 | 2.68% | — | $246.03M |
| 241 |  Collector Crypt CARDS | $0.2741 | 12.17% | 40.94% | $244.96M |
| 242 |  YE16Z YE16Z | $0.2425 | 5.99% | — | $242.53M |
| 243 |  MAGA Bitcoin MBTC | $0.2211 | 7.94% | 12.89% | $242.34M |
| 244 |  Trust Wallet TWT | $0.5717 | 0.45% | 0.81% | $238.30M |
| 245 |  AINFT NFT | $0.00000024 | 0.30% | 0.60% | $237.09M |
| 246 |  Lithos LITH | $0.4844 | 27.38% | — | $236.17M |
| 247 |  Web3Shot W3S | $4.20 | 28.78% | 125.09% | $231.97M |
| 248 |  crvUSD CRVUSD | $0.9996 | 0.00% | 0.01% | $229.24M |
| 249 |  Useless Coin USELESS | $0.2281 | 4.47% | 9.48% | $228.22M |
| 250 |  Bending Spoons xStock BSPX | $109.91 | 197.87% | 11.62% | $228.07M |
| 251 |  Theta Network THETA | $0.2272 | 0.68% | 0.66% | $227.19M |
| 252 |  Kamino KMNO | $0.0399 | 0.23% | 12.09% | $226.99M |
| 253 |  Axie Infinity AXS | $1.28 | 5.63% | 16.80% | $224.54M |
| 254 |  Akash Network AKT | $0.7522 | 0.44% | 16.20% | $224.46M |
| 255 |  Kinesis Silver KAG | $60.85 | 0.42% | 0.58% | $222.95M |
| 256 |  KOGE KOGE | $65.70 | 0.25% | 2.75% | $222.08M |
| 257 |  AUSD AUSD | $0.9998 | 0.01% | 0.00% | $220.76M |
| 258 |  DoubleZero 2Z | $0.0429 | 5.46% | 30.90% | $220.36M |
| 259 |  MimboGameGroup MGG | $0.00190517 | 0.25% | 0.16% | $218.33M |
| 260 |  Legacy Frax Dollar FRAX | $0.9926 | 0.09% | 0.02% | $217.68M |
| 261 |  Mina Protocol MINA | $0.1664 | 4.70% | 14.01% | $215.28M |
| 262 |  USX USX | $0.9994 | 0.00% | 0.00% | $212.12M |
| 263 |  Zama ZAMA | $0.0830 | 1.21% | 1.51% | $211.48M |
| 264 |  Shuffle SHFL | $0.4333 | 0.73% | 34.30% | $211.21M |
| 265 |  Noble USDC USDC.N | $0.9971 | 0.28% | 0.16% | $211.10M |
| 266 |  DeXe DEXE | $2.15 | 2.70% | 4.80% | $207.67M |
| 267 |  Convex Finance CVX | $2.22 | 0.38% | 10.02% | $207.20M |
| 268 |  The Sandbox SAND | $0.0700 | 9.47% | 62.75% | $205.59M |
| 269 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | 0.00% | 0.00% | $202.50M |
| 270 |  Decentraland MANA | $0.1018 | 4.13% | 14.77% | $199.43M |
| 271 |  Evolve EVOLVE | $0.00002565 | 2.78% | 92.21% | $198.21M |
| 272 |  aPriori APR | $0.1964 | 1.50% | 3.70% | $196.37M |
| 273 | .webp){kind=small} FGRS (Figure Tokenized Stock) FGRS | $28.25 | 9.40% | 16.20% | $195.81M |
| 274 |  OriginTrail TRAC | $0.4373 | 2.80% | 23.98% | $195.35M |
| 275 |  Power Protocol POWER | $0.2228 | 90.41% | 58.38% | $195.19M |
| 276 |  Legacy Token LGCT | $0.0147 | 34.84% | 10.73% | $192.54M |
| 277 |  Bullbit BUBI | $0.0481 | — | — | $192.39M |
| 278 |  Savings Dai SDAI | $1.17 | 0.16% | 0.26% | $189.23M |
| 279 |  Onyxcoin XCN | $0.00477605 | 0.48% | 3.22% | $189.07M |
| 280 |  EUR CoinVertible EURCV | $1.12 | 0.45% | 1.56% | $187.90M |
| 281 |  Undeads Games UDS | $1.50 | 0.46% | 2.00% | $187.34M |
| 282 |  Ecoreal Estate ECOREAL | $0.3301 | 3.01% | 1.95% | $187.04M |
| 283 |  Peanut PEANUT | $0.00059528 | 14.90% | 14.90% | $184.54M |
| 284 |  Grove GROVE | $0.0262 | 1.60% | — | $183.12M |
| 285 |  USAT USAT | $0.9986 | 0.12% | 0.03% | $183.06M |
| 286 |  Midas XRP MXRP | $33.96 | 1,512.48% | 1,477.46% | $182.21M |
| 287 |  GAMA Coin GAMA | $1.69 | — | 0.00% | $181.49M |
| 288 |  Fartcoin FARTCOIN | $0.1815 | 2.91% | 5.78% | $181.44M |
| 289 |  Sky Coin XSO | $0.00018097 | — | 0.56% | $180.97M |
| 290 |  Frax Ether FRXETH | $2,270 | 2.04% | 24.08% | $180.30M |
| 291 |  OKT Chain OKT | $10.10 | — | 0.00% | $180.28M |
| 292 |  NEO NEO | $2.55 | 0.24% | 1.03% | $180.09M |
| 293 |  Chiliz CHZ | $0.0170 | 0.47% | 7.06% | $179.20M |
| 294 |  Mamo MAMO | $0.2956 | 2,660.31% | 10.70% | $178.58M |
| 295 |  BUILDon B | $0.1756 | 1.37% | 0.55% | $175.52M |
| 296 |  up UP | $0.2627 | 27.21% | 158.40% | $175.45M |
| 297 |  Shmeegus SHMEEGUS | $0.00000198 | — | 5.43% | $175.08M |
| 298 |  WeFi WFI | $2.04 | 5.90% | 5.00% | $174.93M |
| 299 |  MX MX | $1.90 | 1.48% | 0.91% | $174.34M |
| 300 |  Sentient SENT | $0.0241 | 2.02% | 14.52% | $174.28M |