Cele mai în scădere a criptomonedelor
Lista criptomonedelor clasate după cea mai mare scădere de preț din ultimele 7 zile. Clasamentul include doar criptomonede care se află în top 200 în funcție de capitalizarea bursieră.
| Nume | Preț | Capitalizare de piață | Legătură | ||
|---|---|---|---|---|---|
ORDI
ORDI
|
6.91 € | -18.38 % | -20.42 % | 144 mil € | ordi Curs |
Open Campus
EDU
|
0.87598695 € | -17.48 % | -22.4 % | 146 mil € | edu Curs |
Pepe
PEPE
|
0.00000095 € | -17.15 % | -28.87 % | 400 mil € | pepe Curs |
EthereumPoW
ETHW
|
1.61 € | -17.15 % | -15.22 % | 173 mil € | ethw Curs |
Render
RNDR
|
2.05 € | -16.92 % | -13.7 % | 750 mil € | rndr Curs |
Terra
LUNA
|
0.71896656 € | -16.29 % | -10.86 % | 203 mil € | luna Curs |
Sui
SUI
|
0.75174153 € | -14.94 % | -22.27 % | 398 mil € | sui Curs |
Blur
BLUR
|
0.40083311 € | -14.79 % | -16.34 % | 195 mil € | blur Curs |
Terra Luna Classic
LUNC
|
0.00008571 € | -14.54 % | 5.78 % | 503 mil € | lunc Curs |
Conflux
CFX
|
0.21188134 € | -13.59 % | -27.3 % | 444 mil € | cfx Curs |
The Sandbox
SAND
|
0.48372169 € | -13.39 % | -6.05 % | 894 mil € | sand Curs |
ApeCoin
APE
|
2.67 € | -13.04 % | -10.25 % | 986 mil € | ape Curs |
Magic
MAGIC
|
0.8096832 € | -12.77 % | -15.23 % | 175 mil € | magic Curs |
1inch
1INCH
|
0.3029674 € | -12.4 % | -17.42 % | 280 mil € | 1inch Curs |
Ocean Protocol
OCEAN
|
0.3276487 € | -12.04 % | 1.11 % | 142 mil € | ocean Curs |
Stacks
STX
|
0.50130162 € | -12.02 % | -14.01 % | 688 mil € | stx Curs |
STEPN
GMT
|
0.2196935 € | -11.99 % | -11.85 % | 190 mil € | gmt Curs |
SXP
SXP
|
0.37604238 € | -11.97 % | -0.14 % | 213 mil € | sxp Curs |
Sushi
SUSHI
|
0.7008526 € | -11.94 % | -13.46 % | 135 mil € | sushi Curs |
Kadena
KDA
|
0.6100284 € | -11.7 % | -13.34 % | 143 mil € | kda Curs |
ImmutableX
IMX
|
0.66931683 € | -11.62 % | -6.35 % | 669 mil € | imx Curs |
Celo
CELO
|
0.44347405 € | -11.56 % | -8.72 % | 222 mil € | celo Curs |
SingularityNET
AGIX
|
0.24064127 € | -11.55 % | -12.92 % | 293 mil € | agix Curs |
Zilliqa
ZIL
|
0.01977152 € | -11.47 % | -9.99 % | 327 mil € | zil Curs |
Fetch.ai
FET
|
0.22345883 € | -11.39 % | -7.61 % | 233 mil € | fet Curs |
FLOKI
FLOKI
|
0.00002591 € | -11.38 % | -16.18 % | 257 mil € | floki Curs |
Trust Wallet
TWT
|
0.89045436 € | -11.28 % | -12.82 % | 370 mil € | twt Curs |
Astar
ASTR
|
0.04092772 € | -10.89 % | -12.74 % | 181 mil € | astr Curs |
Decentraland
MANA
|
0.4238347 € | -10.84 % | -5.21 % | 775 mil € | mana Curs |
GALA
GALA
|
0.02456906 € | -10.66 % | -11.95 % | 591 mil € | gala Curs |
Fantom
FTM
|
0.26974351 € | -10.6 % | -12.85 % | 753 mil € | ftm Curs |
IOTA
MIOTA
|
0.17063486 € | -10.58 % | -13.69 % | 474 mil € | miota Curs |
Harmony
ONE
|
0.01202223 € | -10.52 % | -17.09 % | 148 mil € | one Curs |
NEO
NEO
|
8.64 € | -10.29 % | -15.98 % | 609 mil € | neo Curs |
BitTorrent
BTT
|
0.0000005 € | -10.25 % | -11.99 % | 478 mil € | btt Curs |
Aptos
APT
|
7.51 € | -10.19 % | -4.67 % | 1 mld € | apt Curs |
Casper Network
CSPR
|
0.03849373 € | -10.13 % | -16.92 % | 426 mil € | cspr Curs |
Kaspa
KAS
|
0.01371956 € | -9.99 % | -16.41 % | 246 mil € | kas Curs |
Ankr Network
ANKR
|
0.02186392 € | -9.91 % | -11.38 % | 178 mil € | ankr Curs |
Algorand
ALGO
|
0.12789571 € | -9.89 % | -9.86 % | 927 mil € | algo Curs |
Axie Infinity
AXS
|
6.12 € | -9.84 % | -8.3 % | 705 mil € | axs Curs |
Basic Attention
BAT
|
0.18486285 € | -9.82 % | -10.93 % | 275 mil € | bat Curs |
Flow
FLOW
|
0.61857287 € | -9.74 % | -11.83 % | 640 mil € | flow Curs |
Flare
FLR
|
0.01951352 € | -9.72 % | -14.94 % | 323 mil € | flr Curs |
JasmyCoin
JASMY
|
0.00398937 € | -9.57 % | -9.03 % | 188 mil € | jasmy Curs |
Internet Computer
ICP
|
4.01 € | -9.57 % | -11.65 % | 1 mld € | icp Curs |
Injective
INJ
|
6.48 € | -9.56 % | -6.85 % | 520 mil € | inj Curs |
PancakeSwap
CAKE
|
1.47 € | -9.48 % | -7.96 % | 298 mil € | cake Curs |
Oasis Network
ROSE
|
0.04828613 € | -9.26 % | -1.2 % | 243 mil € | rose Curs |
Band Protocol
BAND
|
1.21 € | -9.21 % | -10.52 % | 152 mil € | band Curs |
dYdX
DYDX
|
1.81 € | -9.2 % | -4.37 % | 289 mil € | dydx Curs |
Filecoin
FIL
|
3.93 € | -9.14 % | -8.99 % | 1 mld € | fil Curs |
ICON
ICX
|
0.20594904 € | -9.11 % | -10.77 % | 197 mil € | icx Curs |
Ravencoin
RVN
|
0.01773002 € | -9.11 % | -11.38 % | 210 mil € | rvn Curs |
Solana
SOL
|
18.57 € | -9.09 % | -3.36 % | 7 mld € | sol Curs |
Moonbeam
GLMR
|
0.24420365 € | -9.06 % | -8.18 % | 158 mil € | glmr Curs |
Ontology
ONT
|
0.1894568 € | -9.04 % | -12.78 % | 167 mil € | ont Curs |
Decred
DCR
|
13.14 € | -8.88 % | -15.54 % | 197 mil € | dcr Curs |
Audius
AUDIO
|
0.20246148 € | -8.85 % | -10.06 % | 213 mil € | audio Curs |
EOS
EOS
|
0.78264506 € | -8.84 % | -6.33 % | 869 mil € | eos Curs |
DAO Maker
DAO
|
0.93336466 € | -8.82 % | -17.35 % | 155 mil € | dao Curs |
WAX
WAXP
|
0.04575825 € | -8.76 % | -10.81 % | 151 mil € | waxp Curs |
Convex Finance
CVX
|
3.6 € | -8.73 % | -13.6 % | 281 mil € | cvx Curs |
NEM
XEM
|
0.02816838 € | -8.67 % | -8.59 % | 254 mil € | xem Curs |
Mask Network
MASK
|
3.73 € | -8.65 % | -12.8 % | 307 mil € | mask Curs |
BNB
BNB
|
259 € | -8.64 % | -10.86 % | 40 mld € | bnb Curs |
Waves
WAVES
|
1.47 € | -8.62 % | -10.6 % | 147 mil € | waves Curs |
Qtum
QTUM
|
2.27 € | -8.59 % | -10.59 % | 238 mil € | qtum Curs |
Dash
DASH
|
36.24 € | -8.54 % | -9.95 % | 410 mil € | dash Curs |
Baby Doge Coin
BABYDOGE
|
0 € | -8.51 % | -16.77 % | 249 mil € | babydoge Curs |
Loopring
LRC
|
0.23710415 € | -8.4 % | -13.01 % | 295 mil € | lrc Curs |
Zcash
ZEC
|
27.23 € | -8.39 % | -13.28 % | 231 mil € | zec Curs |
THORChain
RUNE
|
1.01 € | -8.36 % | -7.7 % | 302 mil € | rune Curs |
The Graph
GRT
|
0.10701247 € | -8.33 % | -9.16 % | 962 mil € | grt Curs |
Enjin Coin
ENJ
|
0.28856639 € | -8.17 % | -7.5 % | 288 mil € | enj Curs |
Convex CRV
CVXCRV
|
0.68829871 € | -8.15 % | -7.78 % | 201 mil € | cvxcrv Curs |
Curve DAO
CRV
|
0.72402627 € | -8.11 % | -9.06 % | 592 mil € | crv Curs |
Ethereum Name Service
ENS
|
8.64 € | -8.05 % | -12.14 % | 222 mil € | ens Curs |
WOO Network
WOO
|
0.19940321 € | -8.04 % | -6.56 % | 338 mil € | woo Curs |
Dogecoin
DOGE
|
0.0620016 € | -8.01 % | -9.25 % | 8 mld € | doge Curs |
yearn.finance
YFI
|
5,566.00 € | -8 % | -10.41 % | 183 mil € | yfi Curs |
JUST
JST
|
0.02165811 € | -7.98 % | 0.17 % | 192 mil € | jst Curs |
Compound
COMP
|
30.36 € | -7.9 % | -11.3 % | 208 mil € | comp Curs |
Osmosis
OSMO
|
0.49961817 € | -7.88 % | -7.77 % | 296 mil € | osmo Curs |
Arweave
AR
|
5.86 € | -7.88 % | -7.24 % | 294 mil € | ar Curs |
NEAR Protocol
NEAR
|
1.39 € | -7.7 % | -8.65 % | 1 mld € | near Curs |
0x Protocol
ZRX
|
0.19086342 € | -7.66 % | -9.31 % | 161 mil € | zrx Curs |
Theta Fuel
TFUEL
|
0.03611771 € | -7.61 % | -6.88 % | 223 mil € | tfuel Curs |
Kusama
KSM
|
23.8 € | -7.56 % | -2.05 % | 213 mil € | ksm Curs |
Cosmos Hub
ATOM
|
9.32 € | -7.55 % | -7.23 % | 2 mld € | atom Curs |
Bitcoin SV
BSV
|
28.31 € | -7.54 % | -11.99 % | 545 mil € | bsv Curs |
Cardano
ADA
|
0.32625892 € | -7.43 % | -8.04 % | 11 mld € | ada Curs |
Theta Network
THETA
|
0.72223526 € | -7.39 % | -10.66 % | 721 mil € | theta Curs |
Mina Protocol
MINA
|
0.46888765 € | -7.34 % | -11.1 % | 428 mil € | mina Curs |
Shiba Inu
SHIB
|
0.00000747 € | -7.21 % | -8.06 % | 4 mld € | shib Curs |
VeChain
VET
|
0.01711286 € | -7.14 % | -10.38 % | 1 mld € | vet Curs |
Optimism
OP
|
1.28 € | -7.14 % | -9.4 % | 825 mil € | op Curs |
Golem
GLM
|
0.18019407 € | -7.04 % | -8.84 % | 180 mil € | glm Curs |
Frax Share
FXS
|
5.7 € | -7.02 % | -11.41 % | 411 mil € | fxs Curs |
IOST
IOST
|
0.0080248 € | -6.91 % | -8.46 % | 150 mil € | iost Curs |
Polygon
MATIC
|
0.77590283 € | -6.89 % | -8.21 % | 7 mld € | matic Curs |
Chiliz
CHZ
|
0.08725246 € | -6.88 % | -7.53 % | 466 mil € | chz Curs |
Holo
HOT
|
0.00138736 € | -6.8 % | -7.65 % | 246 mil € | hot Curs |
Klaytn
KLAY
|
0.16202773 € | -6.76 % | -8.89 % | 501 mil € | klay Curs |
Tezos
XTZ
|
0.80017542 € | -6.7 % | -7.99 % | 743 mil € | xtz Curs |
BORA
BORA
|
0.1353478 € | -6.56 % | -7.48 % | 135 mil € | bora Curs |
Litecoin
LTC
|
81.63 € | -6.46 % | -3.92 % | 5 mld € | ltc Curs |
Avalanche
AVAX
|
12.95 € | -6.46 % | -3.9 % | 4 mld € | avax Curs |
Ronin
RON
|
0.97733834 € | -6.37 % | -4.26 % | 215 mil € | ron Curs |
GMX
GMX
|
48.32 € | -6.21 % | -7.13 % | 423 mil € | gmx Curs |
eCash
XEC
|
0.00002148 € | -6.18 % | -9.02 % | 417 mil € | xec Curs |
Chainlink
LINK
|
5.64 € | -6.16 % | -9.34 % | 2 mld € | link Curs |
Chia
XCH
|
29.92 € | -6.12 % | -6.93 % | 225 mil € | xch Curs |
XDC Network
XDC
|
0.03053704 € | -6.07 % | 5.14 % | 426 mil € | xdc Curs |
Ethereum Classic
ETC
|
15.93 € | -6.06 % | -6.98 % | 2 mld € | etc Curs |
Uniswap
UNI
|
4.4 € | -6.05 % | -7.93 % | 3 mld € | uni Curs |
Maker
MKR
|
596 € | -6.05 % | 0.41 % | 537 mil € | mkr Curs |
IoTeX
IOTX
|
0.02087011 € | -5.98 % | -1.3 % | 197 mil € | iotx Curs |
Siacoin
SC
|
0.00279103 € | -5.91 % | -8.79 % | 144 mil € | sc Curs |
Balancer
BAL
|
4.59 € | -5.87 % | -7.99 % | 190 mil € | bal Curs |
Monero
XMR
|
130 € | -5.86 % | -9.34 % | 2 mld € | xmr Curs |
Synthetix Network
SNX
|
2.08 € | -5.74 % | -7.18 % | 660 mil € | snx Curs |
Helium
HNT
|
1.31 € | -5.65 % | 0.52 % | 188 mil € | hnt Curs |
Gate
GT
|
3.76 € | -5.58 % | -17.96 % | 522 mil € | gt Curs |
Gnosis
GNO
|
102 € | -5.53 % | -5.64 % | 265 mil € | gno Curs |
XRP
XRP
|
0.47289334 € | -5.51 % | 2.35 % | 24 mld € | xrp Curs |
MX
MX
|
2.86 € | -5.47 % | 2.65 % | 286 mil € | mx Curs |
Bitcoin Cash
BCH
|
102 € | -5.32 % | -4.61 % | 1 mld € | bch Curs |
.png "Bitcoin Avalanche Bridged (BTC.b)")
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
23,995.00 € | -5.22 % | -7.44 % | 137 mil € | btc.b Curs |
Bitcoin
BTC
|
23,977.00 € | -5.18 % | -7.37 % | 465 mld € | btc Curs |
Bone ShibaSwap
BONE
|
0.69123072 € | -5.1 % | -14.21 % | 157 mil € | bone Curs |
Illuvium
ILV
|
47.05 € | -4.89 % | 2.89 % | 251 mil € | ilv Curs |
Polkadot
DOT
|
4.72 € | -4.81 % | -7.57 % | 5 mld € | dot Curs |
Tokenize Xchange
TKX
|
5.73 € | -4.73 % | -5.9 % | 459 mil € | tkx Curs |
Wrapped Bitcoin
WBTC
|
24,069.00 € | -4.72 % | -7.02 % | 3 mld € | wbtc Curs |
Arbitrum
ARB
|
1.06 € | -4.65 % | -7.33 % | 1 mld € | arb Curs |
Toncoin
TON
|
1.55 € | -4.65 % | -10.16 % | 2 mld € | ton Curs |
Aave
AAVE
|
55.82 € | -4.63 % | -11.13 % | 804 mil € | aave Curs |
Rocket Pool
RPL
|
44.01 € | -4.61 % | -4.01 % | 854 mil € | rpl Curs |
Gains Farm
GFARM2
|
4,205.00 € | -4.53 % | -5.12 % | 150 mil € | gfarm2 Curs |
DeFiChain
DFI
|
0.31197949 € | -4.39 % | -7.2 % | 221 mil € | dfi Curs |
WEMIX
WEMIX
|
0.69121015 € | -4.27 % | -11.08 % | 174 mil € | wemix Curs |
BTSE Token
BTSE
|
1.55 € | -4.26 % | -18.12 % | 251 mil € | btse Curs |
Lido DAO
LDO
|
2.05 € | -4.13 % | 1.08 % | 1 mld € | ldo Curs |
Hedera
HBAR
|
0.04524528 € | -4.13 % | -8.24 % | 1 mld € | hbar Curs |
Huobi
HT
|
2.69 € | -4.13 % | -11.22 % | 437 mil € | ht Curs |
LUKSO
LYXE
|
8.99 € | -4.11 % | -11.25 % | 140 mil € | lyxe Curs |
Radix
XRD
|
0.06031721 € | -4.04 % | -8.16 % | 614 mil € | xrd Curs |
Rocket Pool ETH
RETH
|
1,814.00 € | -4.02 % | -4.31 % | 781 mil € | reth Curs |
Staked Frax Ether
SFRXETH
|
1,763.00 € | -4.01 % | -4.55 % | 262 mil € | sfrxeth Curs |
Ethereum
ETH
|
1,690.00 € | -3.99 % | -4.37 % | 203 mld € | eth Curs |
Lido Staked Ether
STETH
|
1,689.00 € | -3.96 % | -4.4 % | 11 mld € | steth Curs |
Stellar
XLM
|
0.08221613 € | -3.95 % | -1.23 % | 2 mld € | xlm Curs |
cETH
CETH
|
34.01 € | -3.93 % | -4.36 % | 441 mil € | ceth Curs |
Frax Ether
FRXETH
|
1,690.00 € | -3.88 % | -4.27 % | 398 mil € | frxeth Curs |
Cronos
CRO
|
0.05460095 € | -3.82 % | -3.58 % | 1 mld € | cro Curs |
KuCoin
KCS
|
6.62 € | -3.69 % | -5.03 % | 643 mil € | kcs Curs |
TRON
TRX
|
0.07333779 € | -3.64 % | 3.31 % | 6 mld € | trx Curs |
Nexus Mutual
NXM
|
47.9 € | -3.63 % | -4.12 % | 323 mil € | nxm Curs |
MultiversX
EGLD
|
33.81 € | -3.6 % | -1.51 % | 862 mil € | egld Curs |
OKB
OKB
|
41.2 € | -3.59 % | -6.13 % | 2 mld € | okb Curs |
FINSCHIA
FNSA
|
33.05 € | -2.75 % | -5.22 % | 227 mil € | fnsa Curs |
LEO Token
LEO
|
3.28 € | -2.46 % | -1.15 % | 3 mld € | leo Curs |
BitDAO
BIT
|
0.44934089 € | -2.34 % | -6.13 % | 653 mil € | bit Curs |
WhiteBIT Token
WBT
|
4.47 € | -2.3 % | 0.1 % | 644 mil € | wbt Curs |
Huobi BTC
HBTC
|
25,648.00 € | -2.27 % | -5.25 % | 229 mil € | hbtc Curs |
OKT Chain
OKT
|
15.08 € | -2.05 % | -2.91 % | 268 mil € | okt Curs |
Beldex
BDX
|
0.0407908 € | -1.95 % | 6.05 % | 217 mil € | bdx Curs |
Aleph Zero
AZERO
|
0.94928078 € | -1.47 % | -8.44 % | 219 mil € | azero Curs |
PAX Gold
PAXG
|
1,795.00 € | -1.23 % | -1.79 % | 473 mil € | paxg Curs |
Escoin
ELG
|
2.62 € | -1 % | -1.22 % | 213 mil € | elg Curs |
Bitcoin Gold
BTG
|
11.65 € | -0.77 % | -4.52 % | 204 mil € | btg Curs |
Olympus
OHM
|
9.83 € | -0.62 % | -0.74 % | 192 mil € | ohm Curs |
Bitget Token
BGB
|
0.44264916 € | -0.58 % | 3.12 % | 619 mil € | bgb Curs |
cDAI
CDAI
|
0.02078096 € | -0.22 % | -0.11 % | 256 mil € | cdai Curs |
Gemini Dollar
GUSD
|
0.9338884 € | -0.06 % | 0.18 % | 532 mil € | gusd Curs |
USDD
USDD
|
0.93432984 € | -0.05 % | 0.06 % | 699 mil € | usdd Curs |
Binance USD
BUSD
|
0.93490596 € | -0.04 % | 0.04 % | 4 mld € | busd Curs |
TrueUSD
TUSD
|
0.93460481 € | -0.03 % | 0.07 % | 1 mld € | tusd Curs |
FUBT Token
FUC
|
1.94 € | -0.02 % | -1.89 % | 170 mil € | fuc Curs |
Pax Dollar
USDP
|
0.93483207 € | -0.01 % | 0 % | 939 mil € | usdp Curs |
Alchemix USD
ALUSD
|
0.93435042 € | -0.01 % | 0.49 % | 160 mil € | alusd Curs |
USD Coin
USDC
|
0.93515473 € | -0.01 % | 0.01 % | 26 mld € | usdc Curs |