Small-Cap-Aktien USA
Small-Cap-Aktien, die an der New Yorker Börse (NYSE und NASDAQ) notiert sind, mit dem aktuellen Wert der einzelnen Unternehmen. Die Small-Cap-Unternehmen in der Tabelle sind nach kleiner Marktkapitalisierung geordnet. Wenn Sie auf ein Unternehmen klicken, erhalten Sie detaillierte Informationen zur Aktie – darunter aktuelle Preise, Kursverläufe auf einem klaren Chart und weitere Informationen zu den einzelnen Small-Cap-Unternehmen. In der Tabelle sind nur Unternehmen aufgeführt, die an den öffentlichen Börsen in den USA notiert sind. Die Reihenfolge und die Daten zur Marktkapitalisierung werden täglich aktualisiert.
| 🔎 Anzahl der Unternehmen: | 1000+ |
| 📊 Aktienindizes: | Russell 2000 |
| 🔔 Amerikanische Börsen: | New York Stock Exchange (NYSE), NASDAQ |
| 🕒 Handelszeiten: | 9:30 - 16:00 (ET) |
| ⌛ Letzte Aktualisierung: |
Die Liste der führenden Small-Cap-Aktien in den USA wird von Unternehmen aus den Bereichen Technologie, Gesundheit und Konsumgüter dominiert. Die besten Small-Cap-Aktien gehören zum Index Russell 2000. Beispiele für Small-Cap-Aktien in den USA sind Unternehmen wie Novavax, Invacare und Lattice Semiconductor, die großes Wachstumspotenzial bieten.
Small-Cap-Aktien in den USA sind bei Investoren beliebt, die nach aufstrebenden Unternehmen mit hohem Wachstumsfaktor suchen, obwohl sie auch ein höheres Risiko mit sich bringen können.
Wo kann man Small-Cap-Aktien kaufen?
Der erste Schritt, um Small-Cap-Aktien zu kaufen, ist die Eröffnung eines Kontos bei einem Online-Broker mit niedrigen Gebühren. Zu den bekanntesten und regulierten Brokern, die Investitionen in Small-Cap-Unternehmen ermöglichen, gehören XTB und eToro, die den Kauf und Verkauf von Einzelaktien ermöglichen.

| Logo | Ticker | Name | Marktkapitalisierung |
|---|---|---|---|
| CDE | Coeur Mining |
15.256.238.080,00 $
13.128.831.503,25 €
|
|
| IONQ | IonQ |
13.243.612.160,00 $
11.396.856.265,04 €
|
|
| BBIO | BridgeBio Pharma |
12.899.635.200,00 $
11.100.845.182,55 €
|
|
| STRL | Sterling Construction |
12.764.206.080,00 $
10.984.300.980,25 €
|
|
| RNA | Avidity Biosciences |
11.255.329.792,00 $
9.685.829.991,49 €
|
|
| MOD | Modine Manufacturing |
11.069.859.840,00 $
9.526.222.902,52 €
|
|
| MDGL | Madrigal Pharmaceuticals |
9.874.925.568,00 $
8.497.916.275,92 €
|
|
| IESC | IES Holdings |
9.871.335.424,00 $
8.494.826.759,66 €
|
|
| PRAX | Praxis Precision Medicines |
8.707.701.760,00 $
7.493.456.026,85 €
|
|
| AXSM | Axsome Therapeutics |
8.393.231.360,00 $
7.222.836.961,21 €
|
|
| NUVL | Nuvalent |
7.804.550.144,00 $
6.716.244.415,03 €
|
|
| ROAD | Construction Partners |
7.723.391.488,00 $
6.646.402.930,25 €
|
|
| APLD | Applied Blockchain |
7.311.169.024,00 $
6.291.662.840,11 €
|
|
| UEC | Uranium Energy |
7.037.975.040,00 $
6.056.564.399,41 €
|
|
| KYMR | Kymera Therapeutics |
6.816.323.072,00 $
5.865.820.696,74 €
|
|
| ACLX | Arcellx |
6.687.751.168,00 $
5.755.177.505,75 €
|
|
| BLTE | Belite Bio |
6.297.956.352,00 $
5.419.737.639,56 €
|
|
| POWL | Powell Industries |
6.227.655.680,00 $
5.359.240.046,87 €
|
|
| VSEC | VSE Corporation |
6.061.727.232,00 $
5.216.449.496,28 €
|
|
| PTGX | Protagonist Therapeutics |
5.876.144.640,00 $
5.056.745.474,39 €
|
|
| WULF | TeraWulf |
5.830.936.576,00 $
5.017.841.450,23 €
|
|
| RGTI | Rigetti Computing |
5.749.054.464,00 $
4.947.377.391,80 €
|
|
| AGX | Argan |
5.746.366.464,00 $
4.945.064.220,04 €
|
|
| RIOT | Riot Blockchain |
5.658.905.600,00 $
4.869.799.338,84 €
|
|
| CORZ | Core Scientific |
5.605.908.480,00 $
4.824.192.403,83 €
|
|
| CENX | Century Aluminum |
5.566.017.024,00 $
4.789.863.613,11 €
|
|
| MIRM | Mirum Pharmaceuticals |
5.565.243.392,00 $
4.789.197.860,25 €
|
|
| RDNT | RadNet |
5.448.555.520,00 $
4.688.781.532,06 €
|
|
| IMVT | Immunovant |
5.438.379.520,00 $
4.680.024.524,68 €
|
|
| UUUU | Energy Fuels |
5.192.481.280,00 $
4.468.415.572,14 €
|
|
| SRRK | Scholar Rock Holding |
4.838.213.632,00 $
4.163.548.786,94 €
|
|
| ACHR | Archer Aviation |
4.742.345.216,00 $
4.081.048.745,08 €
|
|
| ANF | Abercrombie & Fitch |
4.670.267.392,00 $
4.019.021.815,41 €
|
|
| TGTX | TG Therapeutics |
4.634.188.800,00 $
3.987.974.203,76 €
|
|
| EE | Excelerate Energy |
4.571.555.840,00 $
3.934.075.098,74 €
|
|
| OSCR | Oscar Health |
4.488.550.912,00 $
3.862.644.795,42 €
|
|
| ERAS | Erasca |
4.228.955.904,00 $
3.639.249.021,10 €
|
|
| AMRX | Amneal Pharmaceuticals |
4.210.891.264,00 $
3.623.703.405,36 €
|
|
| TDW | Tidewater |
4.153.392.640,00 $
3.574.222.678,71 €
|
|
| AZZ | AZZ |
4.054.700.544,00 $
3.489.292.705,00 €
|
|
| LEU | Centrus Energy |
3.993.479.680,00 $
3.436.608.786,22 €
|
|
| HYMC | Hycroft Mining |
3.957.404.928,00 $
3.405.564.479,09 €
|
|
| TPC | Tutor Perini |
3.814.710.528,00 $
3.282.768.103,98 €
|
|
| INSW | International Seaways |
3.778.681.600,00 $
3.251.763.230,93 €
|
|
| ADMA | ADMA Biologics |
3.739.098.880,00 $
3.217.700.124,51 €
|
|
| HIMS | Hims & Hers Health |
3.730.217.984,00 $
3.210.057.625,31 €
|
|
| VKTX | Viking Therapeutics |
3.689.648.640,00 $
3.175.145.474,71 €
|
|
| BKD | Brookdale Senior Living |
3.560.185.600,00 $
3.063.735.412,20 €
|
|
| ENVA | Enova International |
3.537.209.344,00 $
3.043.963.080,91 €
|
|
| ACMR | ACM Research |
3.361.897.728,00 $
2.893.097.798,46 €
|
|
| GRBK | Green Brick Partners |
3.128.409.600,00 $
2.692.168.429,48 €
|
|
| REVG | REV Group |
3.118.712.576,00 $
2.683.823.607,28 €
|
|
| COCO | The Vita Coco Company |
3.089.287.168,00 $
2.658.501.426,18 €
|
|
| MARA | Marathon Digital Holdings |
3.045.679.360,00 $
2.620.974.510,27 €
|
|
| SXI | Standex |
3.040.468.992,00 $
2.616.490.702,20 €
|
|
| LASR | nLIGHT |
3.028.185.088,00 $
2.605.919.727,56 €
|
|
| VERA | Vera Therapeutics |
2.998.486.272,00 $
2.580.362.263,85 €
|
|
| LQDA | Liquidia Technologies |
2.990.904.576,00 $
2.573.837.797,67 €
|
|
| BANC | Banc of California |
2.984.747.008,00 $
2.568.538.871,93 €
|
|
| ARQT | Arcutis Biotherapeutics |
2.973.080.064,00 $
2.558.498.825,28 €
|
|
| DBD | Diebold Nixdorf |
2.869.372.416,00 $
2.469.252.693,37 €
|
|
| FLNC | Fluence Energy |
2.858.354.176,00 $
2.459.770.892,18 €
|
|
| PI | Impinj |
2.850.545.664,00 $
2.453.051.238,37 €
|
|
| IDYA | IDEAYA Biosciences |
2.816.195.840,00 $
2.423.491.326,61 €
|
|
| DX | Dynex Capital |
2.750.288.128,00 $
2.366.774.117,48 €
|
|
| BELFB | Bel Fuse |
2.705.919.744,00 $
2.328.592.684,12 €
|
|
| ATRO | Astronics Corporation |
2.696.411.904,00 $
2.320.410.665,15 €
|
|
| DAVE | Dave Inc. |
2.687.447.296,00 $
2.312.696.127,19 €
|
|
| TBBK | The Bancorp |
2.655.208.704,00 $
2.284.953.046,61 €
|
|
| CLSK | CleanSpark |
2.606.121.984,00 $
2.242.711.225,76 €
|
|
| NHC | National Healthcare |
2.604.855.808,00 $
2.241.621.611,71 €
|
|
| PARR | Par Pacific Holdings |
2.504.147.712,00 $
2.154.956.759,18 €
|
|
| ADPT | Adaptive Biotechnologies |
2.472.773.120,00 $
2.127.957.198,10 €
|
|
| LMAT | LeMaitre Vascular |
2.414.016.768,00 $
2.077.394.127,37 €
|
|
| WGS | Genedx |
2.401.676.800,00 $
2.066.774.906,57 €
|
|
| AVPT | AvePoint |
2.397.419.264,00 $
2.063.111.062,81 €
|
|
| CLMT | Calumet Specialty Products Partners |
2.377.935.872,00 $
2.046.344.532,99 €
|
|
| KYN | Kayne Anderson Capital Advisors |
2.377.912.064,00 $
2.046.324.044,90 €
|
|
| OCUL | Ocular Therapeutix |
2.342.363.648,00 $
2.015.732.678,83 €
|
|
| NTST | Netstreit |
2.293.654.016,00 $
1.973.815.362,93 €
|
|
| NESR | National Energy Services Reunited |
2.276.782.336,00 $
1.959.296.354,85 €
|
|
| AGYS | Agilysys |
2.248.941.056,00 $
1.935.337.402,98 €
|
|
| DXPE | DXP Enterprises |
2.245.195.520,00 $
1.932.114.163,36 €
|
|
| NN | NextNav |
2.201.758.976,00 $
1.894.734.629,54 €
|
|
| HCI | HCI Group |
2.201.096.960,00 $
1.894.164.928,38 €
|
|
| DNOW | NOW |
2.187.092.480,00 $
1.882.113.303,51 €
|
|
| PRDO | Perdoceo Education |
2.149.014.016,00 $
1.849.344.692,07 €
|
|
| CASH | Meta Financial Group |
2.138.066.304,00 $
1.839.923.584,10 €
|
|
| EPAC | Enerpac Tool Group |
2.125.619.456,00 $
1.829.212.387,19 €
|
|
| AXL | American Axle & Manufacturing |
2.121.012.480,00 $
1.825.247.831,10 €
|
|
| ARR | ARMOUR Residential REIT |
2.120.873.088,00 $
1.825.127.876,62 €
|
|
| PAHC | Phibro Animal Health |
2.097.266.304,00 $
1.804.812.941,32 €
|
|
| DCO | Ducommun |
2.084.226.944,00 $
1.793.591.855,27 €
|
|
| GEO | Geo Group |
2.076.822.912,00 $
1.787.220.278,73 €
|
|
| TPB | Turning Point Brands |
2.069.367.808,00 $
1.780.804.751,93 €
|
|
| BHE | Benchmark Electronics |
2.045.830.144,00 $
1.760.549.298,20 €
|
|
| NKTR | Nektar Therapeutics |
2.009.768.960,00 $
1.729.516.667,08 €
|
|
| MBIN | Merchants Bancorp |
1.983.961.856,00 $
1.707.308.235,47 €
|
|
| DGII | Digi International |
1.900.115.840,00 $
1.635.154.129,69 €
|
|
| SNDX | Syndax Pharmaceuticals |
1.879.098.880,00 $
1.617.067.880,31 €
|
|
| RXRX | Recursion Pharmaceuticals |
1.845.270.144,00 $
1.587.956.393,41 €
|
|
| AORT | Artivion |
1.833.822.336,00 $
1.578.104.925,34 €
|
|
| WTTR | Select Energy Services |
1.818.272.896,00 $
1.564.723.777,47 €
|
|
| BLBD | Blue Bird Corporation |
1.817.977.728,00 $
1.564.469.769,18 €
|
|
| CDRE | Cadre |
1.800.570.496,00 $
1.549.489.889,17 €
|
|
| AXTI | AXT Inc |
1.789.224.448,00 $
1.539.725.991,17 €
|
|
| PWP | Perella Weinberg Partners |
1.787.307.648,00 $
1.538.076.479,41 €
|
|
| VECO | Veeco |
1.767.910.656,00 $
1.521.384.301,54 €
|
|
| AXGN | Axogen |
1.756.424.192,00 $
1.511.499.567,85 €
|
|
| RDW | Redwire |
1.741.220.480,00 $
1.498.415.937,93 €
|
|
| AGM | Federal Agricultural Mortgage |
1.718.605.824,00 $
1.478.954.783,31 €
|
|
| SRCE | 1st Source |
1.715.560.576,00 $
1.476.334.180,01 €
|
|
| TILE | Interface |
1.700.918.656,00 $
1.463.734.002,99 €
|
|
| RAPT | RAPT Therapeutics |
1.680.292.864,00 $
1.445.984.375,17 €
|
|
| ANAB | AnaptysBio |
1.677.680.512,00 $
1.443.736.302,67 €
|
|
| ANIP | ANI Pharmaceuticals |
1.667.968.000,00 $
1.435.378.152,20 €
|
|
| INVA | Innoviva |
1.658.377.856,00 $
1.427.125.306,12 €
|
|
| AGIO | Agios Pharmaceuticals |
1.651.713.408,00 $
1.421.390.182,27 €
|
|
| GRC | Gorman-Rupp |
1.648.236.544,00 $
1.418.398.149,67 €
|
|
| KOD | Kodiak Sciences |
1.633.045.504,00 $
1.405.325.424,70 €
|
|
| WINA | Winmark |
1.616.481.408,00 $
1.391.071.109,57 €
|
|
| UFPT | UFP Technologies |
1.611.462.656,00 $
1.386.752.197,59 €
|
|
| ARLO | Arlo Technologies |
1.599.423.360,00 $
1.376.391.721,58 €
|
|
| TRS | TriMas |
1.588.432.896,00 $
1.366.933.823,16 €
|
|
| NUVB | Nuvation Bio |
1.573.605.504,00 $
1.354.174.037,29 €
|
|
| EZPW | EZCorp |
1.565.258.624,00 $
1.346.991.088,22 €
|
|
| NVRI | Enviri |
1.560.708.736,00 $
1.343.075.659,49 €
|
|
| STBA | S & T Bancorp |
1.556.802.432,00 $
1.339.714.070,17 €
|
|
| LPG | Dorian LPG |
1.552.465.792,00 $
1.335.982.153,06 €
|
|
| AMLX | Amylyx Pharmaceuticals |
1.549.554.048,00 $
1.333.476.437,29 €
|
|
| AVAH | Aveanna Healthcare |
1.545.944.192,00 $
1.330.369.957,77 €
|
|
| NSSC | NAPCO Security Technologies |
1.541.768.704,00 $
1.326.776.720,82 €
|
|
| EFC | Ellington Financial |
1.520.718.080,00 $
1.308.661.501,71 €
|
|
| CNXN | PC Connection |
1.507.013.632,00 $
1.296.868.070,88 €
|
|
| IOVA | Iovance Biotherapeutics |
1.500.538.880,00 $
1.291.296.190,86 €
|
|
| NEXT | NextDecade Corp |
1.488.183.936,00 $
1.280.664.082,40 €
|
|
| LZB | La-Z-Boy |
1.473.413.376,00 $
1.267.953.203,58 €
|
|
| ATEN | A10 Networks |
1.462.144.512,00 $
1.258.255.726,66 €
|
|
| MNMD | Mind Medicine |
1.460.232.320,00 $
1.256.610.180,33 €
|
|
| QCRH | QCR Holdings |
1.456.543.616,00 $
1.253.435.847,77 €
|
|
| ASTE | Astec Industries |
1.432.027.520,00 $
1.232.338.399,51 €
|
|
| ORC | Orchid Island Capital |
1.424.479.616,00 $
1.225.843.013,21 €
|
|
| FOR | Forestar Group |
1.409.201.664,00 $
1.212.695.495,69 €
|
|
| CNOB | ConnectOne Bancorp |
1.405.635.456,00 $
1.209.626.577,67 €
|
|
| NGL | NGL Energy Partners |
1.399.900.544,00 $
1.204.691.370,64 €
|
|
| ICHR | Ichor Systems |
1.386.466.176,00 $
1.193.130.358,49 €
|
|
| SKYT | SkyWater Technology |
1.367.354.368,00 $
1.176.683.597,13 €
|
|
| OBK | Origin Bancorp |
1.361.844.224,00 $
1.171.941.815,33 €
|
|
| HLX | Helix Energy Solutions |
1.354.615.168,00 $
1.165.720.815,26 €
|
|
| RBCAA | Republic Bank |
1.348.328.960,00 $
1.160.311.187,72 €
|
|
| DFIN | Donnelley Financial Solutions |
1.348.083.840,00 $
1.160.100.248,49 €
|
|
| REAL | The RealReal |
1.329.017.728,00 $
1.143.692.811,05 €
|
|
| EYPT | EyePoint Pharmaceuticals |
1.303.898.624,00 $
1.122.076.441,26 €
|
|
| VTOL | Bristow Group |
1.297.640.320,00 $
1.116.690.826,65 €
|
|
| PDFS | PDF Solutions |
1.295.251.328,00 $
1.114.634.967,71 €
|
|
| GIII | G-III Apparel Group |
1.291.793.408,00 $
1.111.659.237,47 €
|
|
| IDT | IDT Corporation |
1.289.772.928,00 $
1.109.920.503,36 €
|
|
| OUST | Ouster |
1.270.910.592,00 $
1.093.688.426,37 €
|
|
| PRA | ProAssurance |
1.267.346.304,00 $
1.090.621.160,62 €
|
|
| UMH | UMH Properties |
1.266.527.744,00 $
1.089.916.744,74 €
|
|
| COLL | Collegium Pharmaceutical |
1.264.123.008,00 $
1.087.847.337,23 €
|
|
| BV | BrightView |
1.262.279.936,00 $
1.086.261.272,46 €
|
|
| ARHS | Arhaus |
1.251.233.408,00 $
1.076.755.127,88 €
|
|
| DLX | Deluxe |
1.245.151.104,00 $
1.071.520.970,95 €
|
|
| AMAL | Amalgamated Financial |
1.239.064.320,00 $
1.066.282.958,73 €
|
|
| REX | REX American Resources |
1.237.345.024,00 $
1.064.803.410,01 €
|
|
| PLPC | Preformed Line Products |
1.237.074.048,00 $
1.064.570.220,26 €
|
|
| WLDN | Willdan Group |
1.227.781.248,00 $
1.056.573.255,04 €
|
|
| PGEN | Precigen |
1.194.157.696,00 $
1.027.638.340,26 €
|
|
| CCO | Clear Channel Outdoor |
1.191.386.496,00 $
1.025.253.570,32 €
|
|
| CRAI | CRA International |
1.186.848.512,00 $
1.021.348.385,64 €
|
|
| NEO | NeoGenomics |
1.181.291.136,00 $
1.016.565.958,10 €
|
|
| BFLY | Butterfly Network |
1.179.651.840,00 $
1.015.155.253,78 €
|
|
| GLDD | Great Lakes Dredge & Dock |
1.156.224.128,00 $
994.994.419,78 €
|
|
| CBL | CBL Properties |
1.151.211.904,00 $
990.681.125,51 €
|
|
| HLIT | Harmonic |
1.147.022.080,00 $
987.075.551,64 €
|
|
| ALNT | Allient |
1.145.210.880,00 $
985.516.914,48 €
|
|
| CTBI | Community Trust Bancorp |
1.131.878.144,00 $
974.043.362,25 €
|
|
| TRIN | Trinity Capital |
1.128.438.784,00 $
971.083.603,91 €
|
|
| TNC | Tennant Company |
1.125.803.904,00 $
968.816.144,83 €
|
|
| OSBC | Old Second Bancorp |
1.108.160.512,00 $
953.633.036,16 €
|
|
| AKTS | Akoustis Technologies |
1.103.395.584,00 $
949.532.553,69 €
|
|
| TTI | Tetra Technologies |
1.095.056.256,00 $
942.356.103,53 €
|
|
| AEHR | Aehr Test Systems |
1.090.639.616,00 $
938.555.342,03 €
|
|
| OCFC | OceanFirst Financial |
1.086.977.408,00 $
935.403.810,73 €
|
|
| DAWN | Day One Biopharmaceuticals |
1.076.039.296,00 $
925.990.964,09 €
|
|
| GERN | Geron |
1.072.436.800,00 $
922.890.818,25 €
|
|
| GNK | Genco Shipping & Trading |
1.046.125.120,00 $
900.248.171,26 €
|
|
| PLOW | Douglas Dynamics |
1.043.895.296,00 $
898.329.285,13 €
|
|
| INBX | Inhibrx |
1.042.131.520,00 $
896.811.458,93 €
|
|
| MCB | Metropolitan Bank Holding |
1.030.429.504,00 $
886.741.230,90 €
|
|
| MOFG | MidWestOne Financial Group |
1.017.475.776,00 $
875.593.835,89 €
|
|
| XERS | Xeris Pharmaceuticals |
1.015.456.640,00 $
873.856.258,37 €
|
|
| AVO | Mission Produce |
1.005.209.216,00 $
865.037.786,72 €
|
|
| MEG | Montrose Environmental |
1.002.883.008,00 $
863.035.956,86 €
|
|
| BLFS | Biolife Solutions |
995.220.160,00 $
856.441.654,93 €
|
|
| LQDT | Liquidity Services |
992.444.160,00 $
854.052.754,34 €
|
|
| NPK | National Presto Industries |
990.686.912,00 $
852.540.545,84 €
|
|
| PLYM | Plymouth Industrial REIT |
990.011.328,00 $
851.959.168,67 €
|
|
| ACEL | Accel Entertainment |
986.237.440,00 $
848.711.530,59 €
|
|
| FMBH | First Mid-Illinois Bancshares |
983.964.096,00 $
846.755.193,11 €
|
|
| BW | Babcock & Wilcox Enterprises |
982.124.864,00 $
845.172.432,88 €
|
|
| GMRE | Global Medical REIT |
979.776.256,00 $
843.151.326,59 €
|
|
| SENEA | Seneca Foods |
976.558.464,00 $
840.382.239,69 €
|
|
| UFCS | United Fire Group |
964.478.400,00 $
829.986.680,58 €
|
|
| EQBK | Equity BancShares |
957.715.712,00 $
824.167.015,81 €
|
|
| SPLP | Steel Partners |
956.075.136,00 $
822.755.209,98 €
|
|
| UVSP | Univest |
955.360.192,00 $
822.139.961,37 €
|
|
| NBN | Northeast Bank |
949.460.992,00 $
817.063.375,49 €
|
|
| METC | Ramaco Resources |
941.012.672,00 $
809.793.131,72 €
|
|
| UTL | Unitil Corporation |
936.066.880,00 $
805.537.005,84 €
|
|
| OPY | Oppenheimer Holdings |
935.564.800,00 $
805.104.938,40 €
|
|
| ODC | Oil-Dri Corporation Of America |
922.124.992,00 $
793.539.244,83 €
|
|
| TBLA | Taboola.com |
916.550.336,00 $
788.741.946,90 €
|
|
| AMTB | Amerant Bancorp |
913.893.824,00 $
786.455.872,30 €
|
|
| VITL | Vital Farms |
908.922.752,00 $
782.177.991,58 €
|
|
| ABUS | Arbutus Biopharma |
901.999.616,00 $
776.220.252,49 €
|
|
| AEVA | Aeva Technologies |
901.799.424,00 $
776.047.976,27 €
|
|
| RYI | Ryerson |
900.968.064,00 $
775.332.545,29 €
|
|
| HFWA | Heritage Financial |
896.976.000,00 $
771.897.154,77 €
|
|
| NX | Quanex Building Products |
896.717.568,00 $
771.674.759,83 €
|
|
| ACDC | ProFrac |
895.312.320,00 $
770.465.466,68 €
|
|
| EEX | Emerald Holding |
880.979.328,00 $
758.131.139,18 €
|
|
| PRCH | Porch Group |
867.242.944,00 $
746.310.225,66 €
|
|
| HBNC | Horizon Bancorp |
865.574.592,00 $
744.874.517,05 €
|
|
| SHEN | Shentel |
863.811.712,00 $
743.357.461,91 €
|
|
| CCNE | CNB Financial Corp |
863.211.712,00 $
742.841.128,92 €
|
|
| CPF | Central Pacific Financial |
862.110.656,00 $
741.893.609,71 €
|
|
| CAPL | CrossAmerica Partners |
856.895.232,00 $
737.405.450,67 €
|
|
| HBT | HBT Financial |
847.404.672,00 $
729.238.302,09 €
|
|
| NRDS | NerdWallet |
842.081.152,00 $
724.657.120,50 €
|
|
| SANA | Sana Biotechnology |
832.394.112,00 $
716.320.890,08 €
|
|
| PFLT | PennantPark Floating Rate |
828.965.504,00 $
713.370.384,43 €
|
|
| MCBS | MetroCity Bankshares |
825.778.880,00 $
710.628.119,31 €
|
|
| MYE | Myers Industries |
825.258.560,00 $
710.180.355,34 €
|
|
| TRST | TrustCo Bank |
818.763.392,00 $
704.590.906,24 €
|
|
| BKSY | BlackSky Technology |
817.751.744,00 $
703.720.327,53 €
|
|
| SCSC | ScanSource |
817.358.272,00 $
703.381.723,24 €
|
|
| ATLC | Atlanticus |
817.339.776,00 $
703.365.806,42 €
|
|
| ADTN | ADTRAN |
817.183.104,00 $
703.230.981,55 €
|
|
| JANX | Janux Therapeutics |
816.807.232,00 $
702.907.523,03 €
|
|
| HTBK | Heritage Commerce |
816.587.584,00 $
702.718.503,85 €
|
|
| PHAT | Phathom Pharmaceuticals |
816.354.624,00 $
702.518.028,97 €
|
|
| KRUS | Kura Sushi USA |
814.739.072,00 $
701.127.757,66 €
|
|
| MATW | Matthews International Corporation |
813.168.832,00 $
699.776.479,83 €
|
|
| MNKD | MannKind Corp |
810.334.976,00 $
697.337.790,96 €
|
|
| CGBD | TCG BDC |
803.390.912,00 $
691.362.042,17 €
|
|
| TH | Target Hospitality |
803.225.280,00 $
691.219.506,73 €
|
|
| TALK | Talkspace |
797.143.552,00 $
685.985.845,48 €
|
|
| SLRC | SLR Investment |
795.406.528,00 $
684.491.040,84 €
|
|
| EIG | Employers Holdings |
795.060.288,00 $
684.193.082,29 €
|
|
| LDI | loanDepot |
791.445.696,00 $
681.082.527,18 €
|
|
| CAC | Camden National Bank |
791.380.736,00 $
681.026.625,53 €
|
|
| NWPX | Northwest Pipe Company |
790.363.456,00 $
680.151.200,17 €
|
|
| HAFC | Hanmi Financial |
787.075.712,00 $
677.321.915,73 €
|
|
| HTLD | Heartland Express |
786.092.480,00 $
676.475.790,54 €
|
|
| WSR | Whitestone REIT |
782.179.712,00 $
673.108.638,59 €
|
|
| BJRI | BJ's Restaurants |
777.886.144,00 $
669.413.787,31 €
|
|
| WLKP | Westlake Chemical Partners |
775.761.856,00 $
667.585.720,72 €
|
|
| BRSP | BrightSpire Capital |
770.613.568,00 $
663.155.335,89 €
|
|
| THFF | First Financial |
769.873.216,00 $
662.518.222,30 €
|
|
| UTZ | Utz Brands |
757.869.952,00 $
652.188.753,81 €
|
|
| CVLG | Covenant Logistics |
757.426.688,00 $
651.807.300,77 €
|
|
| KOP | Koppers |
745.246.912,00 $
641.325.934,00 €
|
|
| KURA | Kura Oncology |
743.999.808,00 $
640.252.732,45 €
|
|
| OIS | Oil States International |
741.048.128,00 $
637.712.649,56 €
|
|
| ROOT | Root Insurance |
740.087.616,00 $
636.886.076,18 €
|
|
| SWIM | Latham Group |
734.931.392,00 $
632.448.861,99 €
|
|
| CCBG | Capital City Bank Group |
733.430.592,00 $
631.157.341,10 €
|
|
| PHR | Phreesia |
728.267.008,00 $
626.713.793,22 €
|
|
| HIPO | Hippo |
718.505.728,00 $
618.313.675,20 €
|
|
| BBSI | Barrett Business Services |
718.280.192,00 $
618.119.589,08 €
|
|
| CSV | Carriage Services |
713.257.216,00 $
613.797.042,12 €
|
|
| WRLD | World Acceptance Corporation |
712.245.696,00 $
612.926.573,55 €
|
|
| ORRF | Orrstown Financial Services |
710.647.616,00 $
611.551.337,87 €
|
|
| DJCO | Daily Journal |
705.269.696,00 $
606.923.342,08 €
|
|
| IIIN | Insteel Industries |
702.730.816,00 $
604.738.496,28 €
|
|
| BZH | Beazer Homes USA |
694.619.008,00 $
597.757.839,59 €
|
|
| SMBC | Southern Missouri Bancorp |
693.489.920,00 $
596.786.197,30 €
|
|
| TCBX | Third Coast Bancshares |
691.634.816,00 $
595.189.778,33 €
|
|
| PAR | PAR Technology |
688.829.760,00 $
592.775.873,45 €
|
|
| HIFS | Hingham Institution for Savings |
686.317.632,00 $
590.614.049,22 €
|
|
| YEXT | Yext |
685.966.272,00 $
590.311.684,62 €
|
|
| LXRX | Lexicon Pharmaceuticals |
685.300.672,00 $
589.738.899,23 €
|
|
| SNDA | Sonida Senior Living |
685.090.560,00 $
589.558.086,31 €
|
|
| WASH | Washington Trust Bancorp |
684.022.720,00 $
588.639.151,29 €
|
|
| AMWD | American Woodmark |
680.963.008,00 $
586.006.100,92 €
|
|
| QNST | QuinStreet |
677.088.000,00 $
582.671.443,53 €
|
|
| MITK | Mitek Systems |
672.946.880,00 $
579.107.782,13 €
|
|
| HOV | Hovnanian Enterprises |
672.127.104,00 $
578.402.319,82 €
|
|
| SIBN | SI-BONE |
671.262.720,00 $
577.658.469,87 €
|
|
| KODK | Eastman Kodak Company |
670.462.016,00 $
576.969.420,07 €
|
|
| TRTX | TPG Real Estate Finance Trust |
668.360.000,00 $
575.160.519,75 €
|
|
| LYTS | LSI Industries |
668.118.336,00 $
574.952.554,59 €
|
|
| SD | SandRidge Energy |
664.869.312,00 $
572.156.590,84 €
|
|
| AIP | Arteris |
660.184.640,00 $
568.125.173,07 €
|
|
| TCMD | Tactile Medical |
657.236.160,00 $
565.587.843,95 €
|
|
| HZO | MarineMax |
655.095.296,00 $
563.745.512,80 €
|
|
| VPG | Vishay Precision Group |
653.596.608,00 $
562.455.809,39 €
|
|
| REPX | Riley Permian |
653.552.512,00 $
562.417.862,36 €
|
|
| AMSF | AMERISAFE |
651.189.504,00 $
560.384.364,08 €
|
|
| ESPR | Esperion Therapeutics |
650.252.544,00 $
559.578.058,49 €
|
|
| DGICA | Donegal Group |
650.021.248,00 $
559.379.015,57 €
|
|
| MAX | MediaAlpha |
649.588.480,00 $
559.006.594,92 €
|
|
| AHH | Armada Hoffler Properties |
647.902.656,00 $
557.555.850,70 €
|
|
| TREE | LendingTree |
647.444.160,00 $
557.161.289,69 €
|
|
| HSTM | HealthStream |
643.798.592,00 $
554.024.078,02 €
|
|
| TIPT | Tiptree |
637.329.984,00 $
548.457.485,26 €
|
|
| RYAM | Rayonier Advanced Materials |
634.542.976,00 $
546.059.111,68 €
|
|
| FISI | Financial Institutions |
631.696.576,00 $
543.609.628,01 €
|
|
| AIV | Aimco |
630.330.496,00 $
542.434.041,08 €
|
|
| SHBI | Shore Bancshares |
628.422.976,00 $
540.792.515,26 €
|
|
| LWLG | Lightwave Logic |
610.808.576,00 $
525.634.355,80 €
|
|
| REPL | Replimune |
608.560.192,00 $
523.699.497,77 €
|
|
| EVER | EverQuote |
607.100.160,00 $
522.443.059,98 €
|
|
| MGTX | MeiraGTx |
604.889.024,00 $
520.540.255,90 €
|
|
| UHT | Universal Health Realty Income Trust |
604.636.032,00 $
520.322.542,38 €
|
|
| GOOD | Gladstone Commercial |
600.159.936,00 $
516.470.615,72 €
|
|
| BBW | Build-A-Bear |
599.865.408,00 $
516.217.158,19 €
|
|
| RGR | Sturm Ruger & Co |
599.772.992,00 $
516.137.629,14 €
|
|
| KE | Kimball Electronics |
597.993.600,00 $
514.606.364,51 €
|
|
| CASS | Cass Information Systems |
597.558.976,00 $
514.232.346,66 €
|
|
| ATEX | Anterix |
597.391.808,00 $
514.088.489,41 €
|
|
| OCGN | Ocugen |
595.722.624,00 $
512.652.064,82 €
|
|
| HY | Hyster-Yale Materials Handling |
592.840.768,00 $
510.172.069,32 €
|
|
| AOSL | Alpha and Omega Semiconductor |
591.049.984,00 $
508.631.001,25 €
|
|
| NTGR | NETGEAR |
585.664.832,00 $
503.996.781,93 €
|
|
| INDI | indie Semiconductor |
575.339.968,00 $
495.111.668,90 €
|
|
| IPI | Intrepid Potash |
571.047.424,00 $
491.417.698,83 €
|
|
| FPI | Farmland Partners |
568.200.896,00 $
488.968.105,01 €
|
|
| AROW | Arrow Financial |
566.213.120,00 $
487.257.514,50 €
|
|
| ETD | Ethan Allen |
565.672.128,00 $
486.791.961,14 €
|
|
| CEVA | CEVA |
563.591.424,00 $
485.001.400,97 €
|
|
| GDYN | Grid Dynamics |
563.530.560,00 $
484.949.024,15 €
|
|
| ERII | Energy Recovery |
562.033.920,00 $
483.661.083,16 €
|
|
| NFBK | Northfield Bancorp |
557.129.792,00 $
479.440.811,44 €
|
|
| TWI | Titan International |
554.448.320,00 $
477.133.257,38 €
|
|
| MOV | Movado |
551.899.200,00 $
474.939.599,50 €
|
|
| SCVL | Shoe Carnival |
551.605.568,00 $
474.686.913,02 €
|
|
| EGY | Vaalco Energy |
551.526.144,00 $
474.618.564,30 €
|
|
| MLR | Miller Industries |
548.500.352,00 $
472.014.703,96 €
|
|
| MCS | Marcus Corporation |
547.630.720,00 $
471.266.337,82 €
|
|
| UNTY | Unity Bancorp |
547.250.112,00 $
470.938.803,71 €
|
|
| GAIN | Gladstone Investment |
547.153.856,00 $
470.855.970,14 €
|
|
| PFIS | Penseco Financial Services |
542.806.464,00 $
467.114.800,34 €
|
|
| FFIC | Flushing Financial Corp |
541.468.416,00 $
465.963.336,49 €
|
|
| ZEUS | Olympic Steel |
538.983.936,00 $
463.825.304,87 €
|
|
| BHB | Bar Harbor Bankshares |
538.806.464,00 $
463.672.580,46 €
|
|
| NRIM | Northrim BanCorp |
537.976.128,00 $
462.958.030,69 €
|
|
| RIGL | Rigel Pharmaceuticals |
537.824.320,00 $
462.827.391,56 €
|
|
| PKE | Park Aerospace |
536.003.968,00 $
461.260.878,60 €
|
|
| CMCO | Columbus McKinnon |
534.983.296,00 $
460.382.534,24 €
|
|
| SWBI | Smith & Wesson |
534.369.888,00 $
459.854.662,94 €
|
|
| GRPN | Groupon |
528.182.272,00 $
454.529.879,24 €
|
|
| VREX | Varex Imaging |
527.346.464,00 $
453.810.620,51 €
|
|
| CARS | Cars.com |
524.744.544,00 $
451.571.525,32 €
|
|
| ECC | Eagle Point Credit Company |
522.023.424,00 $
449.229.851,98 €
|
|
| RCKT | Rocket Pharmaceuticals |
521.631.136,00 $
448.892.266,59 €
|
|
| ALLO | Allogene Therapeutics |
519.126.624,00 $
446.736.996,34 €
|
|
| MBUU | Malibu Boats |
518.733.216,00 $
446.398.447,13 €
|
|
| OLP | One Liberty Properties |
517.319.360,00 $
445.181.746,33 €
|
|
| INN | Summit Hotel Properties |
514.665.536,00 $
442.897.984,89 €
|
|
| MTW | The Manitowoc Company |
509.752.992,00 $
438.670.470,74 €
|
|
| BWB | Bridgewater Bancshares |
507.452.256,00 $
436.690.560,94 €
|
|
| MLAB | Mesa Laboratories |
504.746.912,00 $
434.362.463,71 €
|
|
| OFIX | Orthofix Medical |
504.103.648,00 $
433.808.899,68 €
|
|
| JOUT | Johnson Outdoors |
503.314.560,00 $
433.129.846,08 €
|
|
| LAND | Gladstone Land |
503.062.272,00 $
432.912.738,39 €
|
|
| BXC | Bluelinx |
502.965.408,00 $
432.829.381,59 €
|
|
| SXC | SunCoke Energy |
501.219.840,00 $
431.327.224,37 €
|
|
| CHCT | Community Healthcare Trust |
494.863.424,00 $
425.857.178,99 €
|
|
| MG | MISTRAS Group |
494.675.040,00 $
425.695.064,21 €
|
|
| ACNB | ACNB Corporation |
493.278.560,00 $
424.493.316,40 €
|
|
| KRNY | Kearny Financial |
492.371.520,00 $
423.712.758,62 €
|
|
| LE | Lands' End |
492.177.728,00 $
423.545.989,95 €
|
|
| SFST | Southern First Bancshares |
490.186.112,00 $
421.832.094,91 €
|
|
| SATL | Satellogic |
482.889.600,00 $
415.553.045,24 €
|
|
| ULH | Universal Logistics Holdings |
482.314.016,00 $
415.057.723,57 €
|
|
| VSTM | Verastem Oncology |
480.540.320,00 $
413.531.360,66 €
|
|
| TRC | Tejon Ranch |
479.384.800,00 $
412.536.972,18 €
|
|
| CYH | Community Health Systems |
478.258.880,00 $
411.568.056,13 €
|
|
| NATR | Nature's Sunshine Products |
477.923.456,00 $
411.279.405,34 €
|
|
| BAND | Bandwidth |
474.915.808,00 $
408.691.158,91 €
|
|
| HBCP | Home Bancorp |
473.874.496,00 $
407.795.052,69 €
|
|
| CVGW | Calavo Growers |
471.696.960,00 $
405.921.163,26 €
|
|
| YORW | York Water |
470.570.560,00 $
404.951.834,14 €
|
|
| TDUP | ThredUp |
469.282.112,00 $
403.843.053,81 €
|
|
| CIVB | Civista Bancshares |
468.475.616,00 $
403.149.019,67 €
|
|
| VNDA | Vanda Pharmaceuticals |
467.544.512,00 $
402.347.753,50 €
|
|
| IMXI | International Money Express |
467.178.464,00 $
402.032.749,07 €
|
|
| CWH | Camping World |
466.896.320,00 $
401.789.948,65 €
|
|
| BSRR | Sierra Bancorp |
465.684.096,00 $
400.746.763,26 €
|
|
| DHIL | Diamond Hill Investment Group |
464.594.048,00 $
399.808.717,04 €
|
|
| TITN | Titan Machinery |
462.434.336,00 $
397.950.166,14 €
|
|
| FRPH | FRP Holdings |
462.404.480,00 $
397.924.473,41 €
|
|
| PRTH | Priority Technology Holdings |
460.118.208,00 $
395.957.010,68 €
|
|
| BLND | Blend Labs |
458.453.280,00 $
394.524.248,62 €
|
|
| CERS | Cerus |
457.168.288,00 $
393.418.442,36 €
|
|
| FBIZ | First Business Financial Services |
456.563.616,00 $
392.898.088,87 €
|
|
| LYEL | Lyell Immunopharma |
454.620.608,00 $
391.226.023,68 €
|
|
| KIDS | OrthoPediatrics |
452.942.912,00 $
389.782.274,05 €
|
|
| TRDA | Entrada Therapeutics |
452.897.920,00 $
389.743.555,96 €
|
|
| LCTX | Lineage Cell Therapeutics |
449.138.720,00 $
386.508.557,72 €
|
|
| DDI | DoubleDown Interactive |
448.954.176,00 $
386.349.747,46 €
|
|
| ANGO | AngioDynamics |
448.032.960,00 $
385.556.990,45 €
|
|
| AVIR | Atea Pharmaceuticals |
444.541.504,00 $
382.552.400,64 €
|
|
| EB | Eventbrite |
443.919.072,00 $
382.016.763,69 €
|
|
| ALT | Altimmune |
443.319.584,00 $
381.500.871,31 €
|
|
| ATNI | ATN International |
441.548.928,00 $
379.977.124,49 €
|
|
| ZUMZ | Zumiez |
441.367.040,00 $
379.820.599,87 €
|
|
| GEVO | Gevo |
441.002.016,00 $
379.506.476,65 €
|
|
| RGNX | REGENXBIO |
439.914.624,00 $
378.570.716,06 €
|
|
| FUBO | FuboTV |
437.366.848,00 $
376.378.214,76 €
|
|
| UP | Wheels Up |
433.313.376,00 $
372.889.979,28 €
|
|
| ITIC | Investors Title Company |
430.329.120,00 $
370.321.862,95 €
|
|
| CLFD | Clearfield |
427.171.296,00 $
367.604.381,81 €
|
|
| CION | CION Investment |
426.590.912,00 $
367.104.929,48 €
|
|
| SFIX | Stitch Fix |
425.410.816,00 $
366.089.392,00 €
|
|
| PACK | Ranpak |
425.254.400,00 $
365.954.787,43 €
|
|
| AVXL | Anavex Life Sciences |
419.803.104,00 $
361.263.647,57 €
|
|
| PRTC | PureTech Health |
416.904.960,00 $
358.769.635,35 €
|
|
| WEAV | Weave Communications |
416.840.032,00 $
358.713.761,23 €
|
|
| NC | NACCO Industries |
416.041.696,00 $
358.026.749,22 €
|
|
| ENTA | Enanta Pharmaceuticals |
414.976.640,00 $
357.110.209,99 €
|
|
| NNDM | Nano Dimension |
410.521.056,00 $
353.275.935,03 €
|
|
| GLAD | Gladstone Capital |
410.064.160,00 $
352.882.750,91 €
|
|
| CZNC | Citizens & Northern |
407.622.176,00 $
350.781.289,44 €
|
|
| PTLO | Portillo's |
407.136.864,00 $
350.363.651,79 €
|
|
| BOC | Boston Omaha |
406.692.896,00 $
349.981.592,92 €
|
|
| ISTR | Investar Holding |
404.926.080,00 $
348.461.150,63 €
|
|
| BMRC | Bank of Marin Bancorp |
403.533.312,00 $
347.262.597,20 €
|
|
| CAL | Caleres |
403.018.208,00 $
346.819.321,89 €
|
|
| WTI | W&T Offshore |
394.259.648,00 $
339.282.099,56 €
|
|
| GNE | Genie Energy |
393.956.416,00 $
339.021.151,75 €
|
|
| ACTG | Acacia Research |
393.558.336,00 $
338.678.582,03 €
|
|
| SVC | Service Properties Trust |
390.800.448,00 $
336.305.267,80 €
|
|
| GCBC | Greene County Bancorp |
389.063.040,00 $
334.810.132,72 €
|
|
| CLDT | Chatham Lodging Trust |
388.926.624,00 $
334.692.739,25 €
|
|
| WNC | Wabash National |
387.744.224,00 $
333.675.219,05 €
|
|
| BWFG | Bankwell Financial Group |
378.249.280,00 $
325.504.297,80 €
|
|
| HCKT | The Hackett Group |
376.575.744,00 $
324.064.128,08 €
|
|
| HVT | Havertys |
375.601.024,00 $
323.225.327,94 €
|
|
| OFLX | Omega Flex |
372.783.328,00 $
320.800.545,64 €
|
|
| FMAO | Farmers & Merchants Bancorp |
367.673.536,00 $
316.403.288,74 €
|
|
| ACCO | Acco Brands |
365.772.448,00 $
314.767.298,02 €
|
|
| NEWT | Newtek |
359.646.816,00 $
309.495.854,95 €
|
|
| QUAD | Quad |
357.696.096,00 $
307.817.153,16 €
|
|
| RLGT | Radiant Logistics |
357.052.384,00 $
307.263.203,60 €
|
|
| AURA | Aura Biosciences |
355.618.304,00 $
306.029.098,93 €
|
|
| ARTNA | Artesian Resources |
354.583.616,00 $
305.138.693,03 €
|
|
| ORGO | Organogenesis |
354.405.056,00 $
304.985.032,33 €
|
|
| HYLN | Hyliion |
353.708.192,00 $
304.385.342,56 €
|
|
| MCFT | MasterCraft Boat |
348.906.080,00 $
300.252.861,21 €
|
|
| CRLBF | Cresco Labs |
348.479.840,00 $
299.886.058,26 €
|
|
| CVEO | Civeo |
347.558.528,00 $
299.093.218,64 €
|
|
| KROS | Keros Therapeutics |
344.266.560,00 $
296.260.299,21 €
|
|
| RMNI | Rimini Street |
343.152.480,00 $
295.301.572,13 €
|
|
| ALDX | Aldeyra Therapeutics |
338.114.784,00 $
290.966.357,80 €
|
|
| ONTF | ON24 |
336.304.416,00 $
289.408.436,62 €
|
|
| NVEC | NVE Corporation |
334.877.088,00 $
288.180.142,42 €
|
|
| STRO | Sutro Biopharma |
333.900.928,00 $
287.340.103,08 €
|
|
| LOCO | El Pollo Loco |
333.549.408,00 $
287.037.600,79 €
|
|
| SMRT | SmartRent |
332.047.264,00 $
285.744.923,31 €
|
|
| PKBK | Parke Bancorp |
330.003.680,00 $
283.986.306,94 €
|
|
| PNNT | PennantPark Investment |
329.745.312,00 $
283.763.967,08 €
|
|
| DENN | Denny's |
321.868.736,00 $
276.985.740,45 €
|
|
| CCRN | Cross Country Healthcare |
321.702.720,00 $
276.842.874,56 €
|
|
| KELYA | Kelly Services |
319.193.568,00 $
274.683.611,33 €
|
|
| OWLT | Owlet |
318.939.616,00 $
274.465.071,68 €
|
|
| OOMA | Ooma |
317.775.168,00 $
273.463.000,16 €
|
|
| TLS | Telos |
317.143.616,00 $
272.919.514,95 €
|
|
| MTRX | Matrix Service |
316.163.264,00 $
272.075.868,17 €
|
|
| ALCO | Alico |
315.836.640,00 $
271.794.790,26 €
|
|
| TG | Tredegar |
315.216.896,00 $
271.261.466,48 €
|
|
| RM | Regional Management |
314.209.248,00 $
270.394.329,99 €
|
|
| MBI | MBIA |
313.565.408,00 $
269.840.270,27 €
|
|
| SMLR | Semler Scientific |
311.112.768,00 $
267.729.638,73 €
|
|
| REI | Ring Energy |
310.834.784,00 $
267.490.418,22 €
|
|
| WEYS | Weyco Group |
310.131.648,00 $
266.885.331,04 €
|
|
| PUBM | PubMatic |
309.586.720,00 $
266.416.390,54 €
|
|
| EGHT | 8x8 |
309.286.752,00 $
266.158.251,59 €
|
|
| NAUT | Nautilus Biotechnology |
308.184.512,00 $
265.209.713,48 €
|
|
| TCI | Transcontinental Realty Investors |
307.559.680,00 $
264.672.011,20 €
|
|
| DBI | Designer Brands |
305.758.304,00 $
263.121.828,13 €
|
|
| ASLE | AerSale |
304.815.168,00 $
262.310.207,75 €
|
|
| SENS | Senseonics Holdings |
304.804.128,00 $
262.300.707,23 €
|
|
| TSBK | Timberland Bancorp |
302.363.904,00 $
260.200.760,34 €
|
|
| CIX | CompX International |
297.108.928,00 $
255.678.564,62 €
|
|
| GCO | Genesco |
296.982.144,00 $
255.569.460,02 €
|
|
| QTRX | Quanterix |
295.679.328,00 $
254.448.315,24 €
|
|
| OEC | Orion Engineered Carbons |
294.874.176,00 $
253.755.437,68 €
|
|
| CCCC | C4 Therapeutics |
293.650.688,00 $
252.702.559,00 €
|
|
| SPIR | Spire Global |
292.937.312,00 $
252.088.659,74 €
|
|
| RMR | The RMR Group |
290.500.768,00 $
249.991.879,69 €
|
|
| SCM | Stellus Capital |
289.038.336,00 $
248.733.376,57 €
|
|
| ACRE | Ares Commercial Real Estate |
287.911.872,00 $
247.763.992,37 €
|
|
| FNKO | Funko |
286.853.280,00 $
246.853.015,76 €
|
|
| RPAY | Repay Holdings |
284.056.224,00 $
244.445.995,32 €
|
|
| EOLS | Evolus |
278.725.088,00 $
239.858.259,74 €
|
|
| EVC | Entravision Communications |
276.567.904,00 $
238.001.884,33 €
|
|
| CIA | Citizens Inc |
274.620.800,00 $
236.326.294,31 €
|
|
| NODK | NI Holdings |
270.846.912,00 $
233.078.656,23 €
|
|
| VERI | Veritone |
268.991.648,00 $
231.482.099,57 €
|
|
| XPOF | Xponential Fitness |
268.988.512,00 $
231.479.400,87 €
|
|
| MPX | Marine Products Corporation |
264.942.704,00 $
227.997.760,69 €
|
|
| WNEB | Western New England Bancorp |
264.346.384,00 $
227.484.594,55 €
|
|
| MITT | AG Mortgage Investment Trust |
261.574.240,00 $
225.099.012,26 €
|
|
| REFI | Chicago Atlantic Real Estate Finance |
260.130.560,00 $
223.856.646,26 €
|
|
| LMNR | Limoneira |
257.278.432,00 $
221.402.233,33 €
|
|
| EGAN | eGain |
254.964.688,00 $
219.411.129,43 €
|
|
| JILL | J.Jill |
248.059.584,00 $
213.468.907,87 €
|
|
| MYFW | First Western Financial |
248.006.144,00 $
213.422.919,81 €
|
|
| LCNB | LCNB |
247.748.880,00 $
213.201.530,00 €
|
|
| STRS | Stratus Properties |
246.725.184,00 $
212.320.583,32 €
|
|
| CHRS | Coherus BioSciences |
246.627.152,00 $
212.236.221,39 €
|
|
| BKKT | Bakkt Holdings |
246.281.952,00 $
211.939.157,81 €
|
|
| AMPY | Amplify Energy |
244.475.008,00 $
210.384.183,18 €
|
|
| SLP | Simulations Plus |
244.378.096,00 $
210.300.785,07 €
|
|
| CFFI | C&F Financial |
242.506.560,00 $
208.690.225,47 €
|
|
| ALEC | Alector |
241.224.752,00 $
207.587.159,22 €
|
|
| POWW | AMMO |
238.682.560,00 $
205.399.463,26 €
|
|
| RGCO | RGC Resources |
235.643.024,00 $
202.783.775,45 €
|
|
| LTRX | Lantronix |
235.175.248,00 $
202.381.228,49 €
|
|
| NVCT | Nuvectis Pharma |
234.716.496,00 $
201.986.447,17 €
|
|
| FINW | FinWise Bancorp |
233.516.944,00 $
200.954.166,74 €
|
|
| VUZI | Vuzix |
231.565.552,00 $
199.274.886,65 €
|
|
| III | Information Services Group |
229.892.384,00 $
197.835.033,62 €
|
|
| BLZE | Backblaze |
226.897.888,00 $
195.258.105,20 €
|
|
| TRUE | TrueCar |
225.907.712,00 $
194.406.004,32 €
|
|
| CNDT | Conduent |
223.554.752,00 $
192.381.152,90 €
|
|
| VYGR | Voyager Therapeutics |
219.898.320,00 $
189.234.592,17 €
|
|
| OSUR | OraSure Technologies |
217.948.208,00 $
187.556.413,60 €
|
|
| FLWS | 1-800-Flowers |
217.503.408,00 $
187.173.638,75 €
|
|
| NRDY | Nerdy |
217.174.304,00 $
186.890.426,66 €
|
|
| HUMA | Humacyte |
216.156.096,00 $
186.014.202,71 €
|
|
| ARCT | Arcturus Therapeutics |
215.380.240,00 $
185.346.535,97 €
|
|
| AOMR | Angel Oak REIT |
215.257.280,00 $
185.240.722,13 €
|
|
| RICK | RCI Hospitality Holdings |
210.860.752,00 $
181.457.268,11 €
|
|
| BHR | Braemar Hotels & Resorts |
210.744.688,00 $
181.357.388,66 €
|
|
| RENT | Rent the Runway |
210.337.200,00 $
181.006.722,84 €
|
|
| SMHI | SEACOR Marine |
210.145.072,00 $
180.841.386,13 €
|
|
| SRI | Stoneridge |
209.146.400,00 $
179.981.973,98 €
|
|
| ESCA | Escalade Sports |
207.056.176,00 $
178.183.221,33 €
|
|
| ONEW | OneWater Marine |
202.019.472,00 $
173.848.860,67 €
|
|
| FF | FutureFuel |
200.180.832,00 $
172.266.609,88 €
|
|
| MPAA | Motorcar Parts of America |
200.078.496,00 $
172.178.544,12 €
|
|
| IMMR | Immersion Corporation |
198.620.752,00 $
170.924.075,28 €
|
|
| PLBY | PLBY Group (Playboy) |
197.196.000,00 $
169.697.997,86 €
|
|
| SGHT | Sight Sciences |
196.154.128,00 $
168.801.409,74 €
|
|
| HRTX | Heron Therapeutics |
191.613.840,00 $
164.894.242,33 €
|
|
| QSI | Quantum-Si |
185.708.992,00 $
159.812.796,04 €
|
|
| EDIT | Editas Medicine |
184.987.344,00 $
159.191.778,27 €
|
|
| INSG | Inseego |
179.543.600,00 $
154.507.137,31 €
|
|
| INBK | First Internet Bancorp |
177.517.264,00 $
152.763.363,80 €
|
|
| INGN | Inogen |
176.193.296,00 $
151.624.016,55 €
|
|
| LOVE | LoveSac |
176.063.040,00 $
151.511.924,11 €
|
|
| UIS | Unisys |
173.273.840,00 $
149.111.664,18 €
|
|
| MVIS | Microvision |
168.762.544,00 $
145.229.445,99 €
|
|
| KPTI | Karyopharm Therapeutics |
167.480.432,00 $
144.126.118,14 €
|
|
| SRG | Seritage Growth Properties |
164.467.856,00 $
141.533.630,89 €
|
|
| KORE | KORE |
157.596.320,00 $
135.620.296,43 €
|
|
| CMTL | Comtech Telecommunications |
157.405.520,00 $
135.456.102,54 €
|
|
| OXSQ | Oxford Square Capital |
151.905.104,00 $
130.722.692,22 €
|
|
| DOMO | Domo |
150.056.576,00 $
129.131.932,26 €
|
|
| BCBP | BCB Bancorp |
147.347.216,00 $
126.800.379,04 €
|
|
| AREN | The Arena Group |
145.957.184,00 $
125.604.180,10 €
|
|
| HOFT | Hooker Furniture |
145.822.544,00 $
125.488.314,98 €
|
|
| SGMO | Sangamo Therapeutics |
145.663.264,00 $
125.351.245,78 €
|
|
| MRSN | Mersana Therapeutics |
145.363.648,00 $
125.093.409,74 €
|
|
| ONL | Orion Office REIT |
143.602.320,00 $
123.577.690,18 €
|
|
| SLQT | SelectQuote |
139.903.488,00 $
120.394.641,92 €
|
|
| FGBI | First Guaranty Bancshares |
136.297.328,00 $
117.291.343,01 €
|
|
| CLPR | Clipper Realty |
135.459.984,00 $
116.570.762,47 €
|
|
| BARK | The Original BARK Company |
133.824.904,00 $
115.163.686,25 €
|
|
| JYNT | The Joint Corp. |
132.139.616,00 $
113.713.403,28 €
|
|
| VXRT | Vaxart |
130.592.528,00 $
112.382.049,02 €
|
|
| KULR | KULR Technology |
129.280.136,00 $
111.252.663,56 €
|
|
| CLAR | Clarus |
129.030.128,00 $
111.037.517,93 €
|
|
| TBI | TrueBlue |
128.668.104,00 $
110.725.976,38 €
|
|
| SAMG | Silvercrest Asset Management Group |
128.634.360,00 $
110.696.937,81 €
|
|
| GPRO | GoPro |
128.581.264,00 $
110.651.245,78 €
|
|
| BSET | Bassett Furniture |
124.943.952,00 $
107.521.138,87 €
|
|
| SNBR | Sleep Number |
123.977.600,00 $
106.689.539,85 €
|
|
| COOK | Traeger |
123.461.376,00 $
106.245.300,72 €
|
|
| RMAX | RE/MAX Holdings |
122.264.696,00 $
105.215.491,80 €
|
|
| HCAT | Health Catalyst |
121.657.112,00 $
104.692.632,37 €
|
|
| AGEN | Agenus |
118.364.008,00 $
101.858.735,35 €
|
|
| MAPS | WM Technology |
116.601.720,00 $
100.342.189,66 €
|
|
| INO | Inovio Pharmaceuticals |
115.421.672,00 $
99.326.693,49 €
|
|
| BOOM | Dynamic Materials Corporation |
115.100.808,00 $
99.050.572,38 €
|
|
| AIRS | AirSculpt Technologies |
114.571.296,00 $
98.594.898,19 €
|
|
| HURC | Hurco Companies |
114.520.336,00 $
98.551.044,31 €
|
|
| FORR | Forrester Research |
114.498.000,00 $
98.531.822,96 €
|
|
| MMLP | Martin Midstream Partners |
114.431.408,00 $
98.474.516,88 €
|
|
| DHX | DHI Group |
114.120.008,00 $
98.206.540,06 €
|
|
| HFFG | HF Foods Group |
113.248.584,00 $
97.456.631,81 €
|
|
| CURV | Torrid |
112.092.544,00 $
96.461.795,84 €
|
|
| AKA | a.k.a. Brands |
111.694.056,00 $
96.118.875,01 €
|
|
| IMUX | Immunic |
110.421.368,00 $
95.023.657,03 €
|
|
| DMRC | Digimarc |
108.784.944,00 $
93.615.424,22 €
|
|
| GOSS | Gossamer Bio |
108.784.432,00 $
93.614.983,62 €
|
|
| THRY | Thryv |
101.932.184,00 $
87.718.247,54 €
|
|
| SEER | Seer |
101.252.736,00 $
87.133.545,19 €
|
|
| SSTI | ShotSpotter |
100.155.504,00 $
86.189.316,74 €
|
|
| BLNK | Blink Charging |
96.065.992,00 $
82.670.066,86 €
|
|
| AMTX | Aemetis |
94.004.000,00 $
80.895.609,40 €
|
|
| ZVIA | Zevia |
92.997.048,00 $
80.029.071,85 €
|
|
| CDXS | Codexis |
91.227.624,00 $
78.506.385,23 €
|
|
| QMCO | Quantum |
86.949.120,00 $
74.824.497,35 €
|
|
| SEAT | Vivid Seats |
86.928.664,00 $
74.806.893,84 €
|
|
| PMVP | PMV Pharmaceuticals |
86.202.640,00 $
74.182.110,28 €
|
|
| VRM | Vroom |
85.793.728,00 $
73.830.219,03 €
|
|
| DLTH | Duluth Holdings |
85.572.024,00 $
73.639.430,55 €
|
|
| AMWL | American Well |
85.241.816,00 $
73.355.268,41 €
|
|
| GPMT | Granite Point Mortgage Trust |
84.187.648,00 $
72.448.098,90 €
|
|
| PLCE | The Children's Place |
83.572.944,00 $
71.919.112,32 €
|
|
| MXCT | MaxCyte |
83.461.744,00 $
71.823.418,60 €
|
|
| FLL | Full House Resorts |
81.273.368,00 $
69.940.200,76 €
|
|
| FSP | Franklin Street Properties |
77.798.856,00 $
66.950.192,19 €
|
|
| PRPL | Purple Innovation |
76.789.624,00 $
66.081.692,58 €
|
|
| INVE | Identiv |
74.826.328,00 $
64.392.168,45 €
|
|
| UFI | Unifi |
73.023.536,00 $
62.840.766,83 €
|
|
| LCUT | Lifetime Brands |
72.503.800,00 $
62.393.505,43 €
|
|
| XBIT | XBiotech |
71.341.288,00 $
61.393.099,95 €
|
|
| LIDR | AEye |
70.285.792,00 $
60.484.787,63 €
|
|
| ACET | Adicet Bio |
69.984.000,00 $
60.225.079,02 €
|
|
| VRA | Vera Bradley |
69.887.552,00 $
60.142.080,21 €
|
|
| ARAY | Accuray |
68.596.968,00 $
59.031.461,74 €
|
|
| VATE | INNOVATE Corp. |
67.592.552,00 $
58.167.106,56 €
|
|
| GRWG | GrowGeneration |
65.827.788,00 $
56.648.430,13 €
|
|
| LUNG | Pulmonx |
65.170.312,00 $
56.082.635,89 €
|
|
| MYPS | Playstudios |
64.388.684,00 $
55.410.002,03 €
|
|
| CVGI | Commercial Vehicle Group (CVG) |
60.606.784,00 $
52.155.469,19 €
|
|
| TIL | Instil Bio |
59.410.112,00 $
51.125.667,15 €
|
|
| CATO | Cato Fashion |
58.653.360,00 $
50.474.440,46 €
|
|
| OM | Outset Medical |
58.230.972,00 $
50.110.952,36 €
|
|
| PETS | 1-800-PetMeds |
58.209.348,00 $
50.092.343,72 €
|
|
| SPWH | Sportsman's Warehouse |
55.412.780,00 $
47.685.743,23 €
|
|
| PRTS | CarParts.com |
54.562.512,00 $
46.954.040,88 €
|
|
| LUNA | Luna Innovations |
52.045.528,00 $
44.788.037,79 €
|
|
| SKLZ | Skillz |
52.039.360,00 $
44.782.729,88 €
|
|
| SACH | Sachem Capital |
51.606.564,00 $
44.410.285,13 €
|
|
| KZR | Kezar Life Sciences |
50.822.704,00 $
43.735.730,52 €
|
|
| UONE | Urban One |
50.191.664,00 $
43.192.685,91 €
|
|
| GOCO | GoHealth |
47.378.100,00 $
40.771.459,42 €
|
|
| CDLX | Cardlytics |
44.829.096,00 $
38.577.901,36 €
|
|
| CNTY | Century Casinos |
44.182.952,00 $
38.021.858,93 €
|
|
| TLYS | Tillys |
42.358.404,00 $
36.451.735,08 €
|
|
| LVLU | Lulu's Fashion Lounge |
42.242.932,00 $
36.352.365,08 €
|
|
| GWH | ESS Tech |
41.680.724,00 $
35.868.554,19 €
|
|
| CVM | Cel-Sci |
40.361.984,00 $
34.733.705,93 €
|
|
| EHTH | eHealth |
39.994.216,00 $
34.417.221,35 €
|
|
| FGEN | FibroGen |
39.281.272,00 $
33.803.693,85 €
|
|
| VERU | Veru |
36.755.236,00 $
31.629.901,01 €
|
|
| GBIO | Generation Bio |
35.983.832,00 $
30.966.065,47 €
|
|
| SKIL | Skillsoft |
35.909.912,00 $
30.902.453,24 €
|
|
| OPAD | Offerpad |
34.968.584,00 $
30.092.388,76 €
|
|
| SCOR | Comscore |
33.805.576,00 $
29.091.556,44 €
|
|
| SST | System1 |
33.493.058,00 $
28.822.617,52 €
|
|
| LTCH | Latch |
32.851.562,00 $
28.270.574,95 €
|
|
| ANTX | AN2 Therapeutics |
31.649.336,00 $
27.235.993,39 €
|
|
| OTLK | Outlook Therapeutics |
31.020.990,00 $
26.695.267,12 €
|
|
| WKHS | Workhorse Group |
30.534.502,00 $
26.276.617,45 €
|
|
| TOON | Kartoon Studios |
30.392.030,00 $
26.154.012,46 €
|
|
| DXLG | Destination XL |
27.426.590,00 $
23.602.088,33 €
|
|
| ATHA | Athira Pharma |
26.621.540,00 $
22.909.298,56 €
|
|
| ORGN | Origin Materials |
24.632.848,00 $
21.197.919,77 €
|
|
| VTGN | VistaGen Therapeutics |
23.625.594,00 $
20.331.122,34 €
|
|
| UPLD | Upland Software |
22.411.018,00 $
19.285.912,92 €
|
|
| BIRD | Allbirds |
22.257.480,00 $
19.153.785,03 €
|
|
| AHT | Ashford Hospitality Trust |
20.744.176,00 $
17.851.503,76 €
|
|
| GREE | Greenidge Generation Holdings |
19.748.746,00 $
16.994.881,52 €
|
|
| CISO | Cerberus Cyber Sentinel |
17.794.724,00 $
15.313.338,18 €
|
|
| RBOT | Vicarious Surgical |
13.665.102,00 $
11.759.571,44 €
|
|
| BNGO | Bionano Genomics |
11.498.880,00 $
9.895.418,33 €
|
|
| LGVN | Longeveron |
10.578.975,00 $
9.103.789,51 €
|
|
| NOTV | Inotiv |
9.796.157,00 $
8.430.131,59 €
|
|
| CENN | Cenntro Electric Group |
9.485.795,00 $
8.163.048,03 €
|
|
| MNTS | Momentus |
7.028.860,00 $
6.048.720,41 €
|
|
| BKUH | Bakhu Holdings |
6.026.059,00 $
5.185.755,02 €
|
|
| ATER | Aterian |
5.765.551,00 $
4.961.573,57 €
|
|
| GOEV | Canoo |
5.359.820,00 $
4.612.419,74 €
|
|
| HYFM | Hydrofarm |
4.993.694,00 $
4.297.348,19 €
|
|
| FCUV | Focus Universal |
4.685.989,00 $
4.032.551,12 €
|
|
| CODX | Co-Diagnostics |
4.671.919,00 $
4.020.443,11 €
|
|
| EGRX | Eagle Pharmaceuticals |
3.289.388,00 $
2.830.699,19 €
|
|
| AYRWF | Ayr Wellness |
2.802.566,00 $
2.411.762,10 €
|
|
| XXII | 22nd Century Group |
2.020.304,00 $
1.738.582,65 €
|
|
| FXLV | F45 Training |
1.657.785,00 $
1.426.615,12 €
|
|
| YELLQ | Yellow Corporation |
680.284,00 $
585.421,78 €
|
|
| USDP | USD Partners |
236.421,00 $
203.453,27 €
|
|
| BBIG | Vinco Ventures |
44.200,00 $
38.036,53 €
|
|
| VAXX | Vaxxinity |
25.356,00 $
21.820,23 €
|
|
| ZEVY | Lightning eMotors |
659,00 $
567,11 €
|
|
| GLT | Glatfelter | ||
| TCS | The Container Store | ||
| MRNS | Marinus Pharmaceuticals | ||
| BASE | Couchbase | ||
| FNWB | First Northwest Bancorp | ||
| ITOS | deeos Therapeutics | ||
| VVI | Viad | ||
| SWTX | SpringWorks Therapeutics | ||
| DOMA | Doma | ||
| ESSA | ESSA Bancorp | ||
| FBMS | The First Bancshares | ||
| ALLK | Allakos | ||
| MRC | MRC Global | ||
| PBPB | Potbelly Corporation | ||
| CPTN | Cepton | ||
| LL | Lumber Liquidators | ||
| PLTH.CN | Planet13 | ||
| AAN | Aaron's | ||
| HA | Hawaiian Airlines | ||
| FARO | Faro Technologies | ||
| VTNR | Vertex Energy | ||
| MORF | Morphic Therapeutic | ||
| HLVX | HilleVax | ||
| GCI | Gannett | ||
| AMSWA | American Software | ||
| ZIMV | ZimVie | ||
| SOL | ReneSola | ||
| AC | Associated Capital Group | ||
| DTC | Solo Brands | ||
| MCBC | Macatawa Bank | ||
| SRDX | SurModics | ||
| CONN | Conn's | ||
| BSIG | BrightSphere Investment Group | ||
| YMAB | Y-mAbs Therapeutics | ||
| LIAN | LianBio | ||
| CDMO | Avid Bioservices | ||
| TUP | Tupperware Brands | ||
| AKRO | Akero Therapeutics | ||
| CUTR | Cutera | ||
| IDEX | Ideanomics | ||
| BCOV | Brightcove | ||
| HYZN | Hyzon Motors | ||
| PETQ | PetIQ | ||
| HEAR | Turtle Beach Corp | ||
| FREE | Whole Earth Brands | ||
| BGFV | Big 5 Sporting Goods | ||
| ZYXI | Zynex | ||
| TPIC | TPI Composites | ||
| RENB | Renovaro Biosciences | ||
| SHYF | The Shyft Group | ||
| WISH | ContextLogic (wish.com) | ||
| CEI | Camber Energy | ||
| SILK | Silk Road Medical | ||
| WW | Weight Watchers | ||
| MKFG | Markforged | ||
| NYMT | New York Mortgage Trust | ||
| PVBC | Provident Bancorp | ||
| RMBL | RumbleON | ||
| SOND | Sonder Holdings | ||
| BLDE | Blade Air Mobility | ||
| CNSL | Consolidated Communications | ||
| AMBC | Ambac | ||
| HMST | HomeStreet Bank | ||
| FRBK | Republic First Bancorp | ||
| ATRI | Atrion | ||
| HAYN | Haynes International | ||
| RDUS | Radius Recycling | ||
| VERV | Verve Therapeutics | ||
| MULN | Mullen Automotive | ||
| HONE | HarborOne Bancorp | ||
| HLGN | Heliogen | ||
| VBIV | VBI Vaccines | ||
| KIND | Nextdoor | ||
| BRKL | Brookline Bancorp | ||
| NSTG | NanoString Technologies | ||
| ZOM | Zomedica Pharmaceuticals | ||
| BLUE | bluebird bio | ||
| DRQ | Dril-Quip | ||
| TWOU | 2U | ||
| ENFN | Enfusion | ||
| VLD | Velo3D | ||
| IGMS | IGM Biosciences | ||
| CARA | Cara Therapeutics | ||
| LLAP | Terran Orbital | ||
| AKYA | Akoya Biosciences | ||
| GNTY | Guaranty Bancshares | ||
| PTMN | Portman Ridge | ||
| SLAM | Slam Corp | ||
| AGS | PlayAGS | ||
| ACCD | Accolade | ||
| BIG | Big Lots | ||
| GATO | Gatos Silver | ||
| CHUY | Chuy's | ||
| RDFN | Redfin | ||
| GTHX | G1 Therapeutics | ||
| EVBN | Evans Bancorp | ||
| HTBI | HomeTrust Bancshares | ||
| OPI | Office Properties Income Trust | ||
| HSII | Heidrick & Struggles International | ||
| VOXX | Voxx International | ||
| TBNK | Territorial Bancorp | ||
| CMAX | CareMax | ||
| SCWX | Secureworks | ||
| EBTC | Enterprise Bancorp | ||
| LBAI | Lakeland Bancorp | ||
| NR | Newpark Resources | ||
| ATIP | ATI Physical Therapy | ||
| FFIE | Faraday Future | ||
| RVNC | Revance Therapeutics | ||
| TGI | Triumph Group | ||
| DM | Desktop Metal | ||
| SMLP | Summit Midstream |
