Small-Cap-Aktien USA
Small-Cap-Aktien, die an der New Yorker Börse (NYSE und NASDAQ) notiert sind, mit dem aktuellen Wert der einzelnen Unternehmen. Die Small-Cap-Unternehmen in der Tabelle sind nach kleiner Marktkapitalisierung geordnet. Wenn Sie auf ein Unternehmen klicken, erhalten Sie detaillierte Informationen zur Aktie – darunter aktuelle Preise, Kursverläufe auf einem klaren Chart und weitere Informationen zu den einzelnen Small-Cap-Unternehmen. In der Tabelle sind nur Unternehmen aufgeführt, die an den öffentlichen Börsen in den USA notiert sind. Die Reihenfolge und die Daten zur Marktkapitalisierung werden täglich aktualisiert.
| 🔎 Anzahl der Unternehmen: | 1000+ |
| 📊 Aktienindizes: | Russell 2000 |
| 🔔 Amerikanische Börsen: | New York Stock Exchange (NYSE), NASDAQ |
| 🕒 Handelszeiten: | 9:30 - 16:00 (ET) |
| ⌛ Letzte Aktualisierung: |
Die Liste der führenden Small-Cap-Aktien in den USA wird von Unternehmen aus den Bereichen Technologie, Gesundheit und Konsumgüter dominiert. Die besten Small-Cap-Aktien gehören zum Index Russell 2000. Beispiele für Small-Cap-Aktien in den USA sind Unternehmen wie Novavax, Invacare und Lattice Semiconductor, die großes Wachstumspotenzial bieten.
Small-Cap-Aktien in den USA sind bei Investoren beliebt, die nach aufstrebenden Unternehmen mit hohem Wachstumsfaktor suchen, obwohl sie auch ein höheres Risiko mit sich bringen können.
Wo kann man Small-Cap-Aktien kaufen?
Der erste Schritt, um Small-Cap-Aktien zu kaufen, ist die Eröffnung eines Kontos bei einem Online-Broker mit niedrigen Gebühren. Zu den bekanntesten und regulierten Brokern, die Investitionen in Small-Cap-Unternehmen ermöglichen, gehören XTB und eToro, die den Kauf und Verkauf von Einzelaktien ermöglichen.

| Logo | Ticker | Name | Marktkapitalisierung |
|---|---|---|---|
| BBIO | BridgeBio Pharma |
12.899.635.200,00 $
11.178.948.216,80 €
|
|
| CDE | Coeur Mining |
12.450.271.232,00 $
10.789.525.070,27 €
|
|
| STRL | Sterling Construction |
12.229.996.544,00 $
10.598.632.902,20 €
|
|
| IONQ | IonQ |
11.471.424.512,00 $
9.941.247.066,63 €
|
|
| RNA | Avidity Biosciences |
11.255.329.792,00 $
9.753.977.299,13 €
|
|
| MOD | Modine Manufacturing |
10.579.460.096,00 $
9.168.262.105,19 €
|
|
| MDGL | Madrigal Pharmaceuticals |
10.112.625.664,00 $
8.763.698.886,13 €
|
|
| IESC | IES Holdings |
8.823.321.600,00 $
7.646.375.555,38 €
|
|
| AXSM | Axsome Therapeutics |
8.081.708.032,00 $
7.003.686.088,20 €
|
|
| PRAX | Praxis Precision Medicines |
8.069.778.432,00 $
6.993.347.781,84 €
|
|
| NUVL | Nuvalent |
7.804.550.144,00 $
6.763.498.390,65 €
|
|
| APLD | Applied Blockchain |
7.667.640.832,00 $
6.644.851.461,07 €
|
|
| ACLX | Arcellx |
6.698.569.728,00 $
5.805.045.100,50 €
|
|
| KYMR | Kymera Therapeutics |
6.630.178.816,00 $
5.745.776.876,87 €
|
|
| WULF | TeraWulf |
6.537.010.176,00 $
5.665.036.035,30 €
|
|
| AGX | Argan |
6.515.161.088,00 $
5.646.101.405,01 €
|
|
| BLTE | Belite Bio |
6.297.956.352,00 $
5.457.869.686,94 €
|
|
| UEC | Uranium Energy |
6.245.412.352,00 $
5.412.334.550,02 €
|
|
| POWL | Powell Industries |
6.227.655.680,00 $
5.396.946.446,89 €
|
|
| ROAD | Construction Partners |
5.929.593.344,00 $
5.138.642.753,19 €
|
|
| PTGX | Protagonist Therapeutics |
5.876.144.640,00 $
5.092.323.591,06 €
|
|
| VSEC | VSE Corporation |
5.859.949.056,00 $
5.078.288.341,84 €
|
|
| MIRM | Mirum Pharmaceuticals |
5.825.982.976,00 $
5.048.853.009,48 €
|
|
| CENX | Century Aluminum |
5.477.223.936,00 $
4.746.615.063,38 €
|
|
| IMVT | Immunovant |
5.350.861.312,00 $
4.637.107.995,28 €
|
|
| SRRK | Scholar Rock Holding |
5.227.181.056,00 $
4.529.925.493,15 €
|
|
| CORZ | Core Scientific |
5.155.688.960,00 $
4.467.969.753,58 €
|
|
| RGTI | Rigetti Computing |
5.118.439.936,00 $
4.435.689.390,30 €
|
|
| RIOT | Riot Blockchain |
5.072.704.000,00 $
4.396.054.187,27 €
|
|
| RDNT | RadNet |
4.772.369.920,00 $
4.135.781.778,32 €
|
|
| ERAS | Erasca |
4.727.390.720,00 $
4.096.802.370,00 €
|
|
| UUUU | Energy Fuels |
4.624.338.944,00 $
4.007.496.707,50 €
|
|
| ACHR | Archer Aviation |
4.544.177.152,00 $
3.938.027.725,79 €
|
|
| TGTX | TG Therapeutics |
4.543.131.136,00 $
3.937.121.238,24 €
|
|
| OSCR | Oscar Health |
4.156.562.176,00 $
3.602.116.850,98 €
|
|
| VKTX | Viking Therapeutics |
4.105.644.032,00 $
3.557.990.696,54 €
|
|
| ANF | Abercrombie & Fitch |
4.067.773.696,00 $
3.525.171.898,29 €
|
|
| AZZ | AZZ |
4.054.700.544,00 $
3.513.842.578,74 €
|
|
| LEU | Centrus Energy |
3.993.479.680,00 $
3.460.787.987,83 €
|
|
| HYMC | Hycroft Mining |
3.957.404.928,00 $
3.429.525.259,99 €
|
|
| AMRX | Amneal Pharmaceuticals |
3.882.522.880,00 $
3.364.631.755,33 €
|
|
| EE | Excelerate Energy |
3.868.578.816,00 $
3.352.547.695,05 €
|
|
| TPC | Tutor Perini |
3.817.349.888,00 $
3.308.152.212,19 €
|
|
| HIMS | Hims & Hers Health |
3.730.217.984,00 $
3.232.642.864,24 €
|
|
| TDW | Tidewater |
3.702.150.400,00 $
3.208.319.225,37 €
|
|
| MARA | Marathon Digital Holdings |
3.543.786.496,00 $
3.071.079.539,54 €
|
|
| LASR | nLIGHT |
3.492.536.576,00 $
3.026.665.864,81 €
|
|
| ADMA | ADMA Biologics |
3.410.439.168,00 $
2.955.519.459,62 €
|
|
| BKD | Brookdale Senior Living |
3.362.793.984,00 $
2.914.229.683,87 €
|
|
| ENVA | Enova International |
3.355.259.392,00 $
2.907.700.133,81 €
|
|
| LQDA | Liquidia Technologies |
3.354.545.920,00 $
2.907.081.832,09 €
|
|
| COCO | The Vita Coco Company |
3.293.070.336,00 $
2.853.806.498,38 €
|
|
| INSW | International Seaways |
3.257.769.728,00 $
2.823.214.651,18 €
|
|
| GRBK | Green Brick Partners |
3.128.409.600,00 $
2.711.109.917,23 €
|
|
| REVG | REV Group |
3.118.712.576,00 $
2.702.706.382,75 €
|
|
| ACMR | ACM Research |
3.083.938.560,00 $
2.672.570.885,26 €
|
|
| SXI | Standex |
3.080.703.232,00 $
2.669.767.118,83 €
|
|
| PI | Impinj |
3.026.191.616,00 $
2.622.526.826,91 €
|
|
| FLNC | Fluence Energy |
3.012.859.648,00 $
2.610.973.214,92 €
|
|
| VERA | Vera Therapeutics |
2.998.486.272,00 $
2.598.517.108,72 €
|
|
| BANC | Banc of California |
2.984.747.008,00 $
2.586.610.530,09 €
|
|
| IDYA | IDEAYA Biosciences |
2.816.195.840,00 $
2.440.542.463,07 €
|
|
| DAVE | Dave Inc. |
2.782.128.896,00 $
2.411.019.721,00 €
|
|
| ARQT | Arcutis Biotherapeutics |
2.734.936.064,00 $
2.370.121.957,85 €
|
|
| AXTI | AXT Inc |
2.700.695.552,00 $
2.340.448.800,07 €
|
|
| ATRO | Astronics Corporation |
2.696.411.904,00 $
2.336.736.549,42 €
|
|
| DBD | Diebold Nixdorf |
2.688.422.656,00 $
2.329.812.990,08 €
|
|
| PARR | Par Pacific Holdings |
2.662.407.680,00 $
2.307.268.161,10 €
|
|
| DX | Dynex Capital |
2.611.643.648,00 $
2.263.275.561,60 €
|
|
| CLSK | CleanSpark |
2.526.838.784,00 $
2.189.782.848,94 €
|
|
| CLMT | Calumet Specialty Products Partners |
2.510.011.648,00 $
2.175.200.290,67 €
|
|
| ADPT | Adaptive Biotechnologies |
2.472.773.120,00 $
2.142.929.023,32 €
|
|
| NN | NextNav |
2.470.068.736,00 $
2.140.585.378,08 €
|
|
| NHC | National Healthcare |
2.451.175.168,00 $
2.124.212.029,92 €
|
|
| BELFB | Bel Fuse |
2.428.366.592,00 $
2.104.445.898,08 €
|
|
| LMAT | LeMaitre Vascular |
2.414.016.768,00 $
2.092.010.202,27 €
|
|
| WGS | Genedx |
2.401.676.800,00 $
2.081.316.267,04 €
|
|
| KYN | Kayne Anderson Capital Advisors |
2.388.059.648,00 $
2.069.515.511,85 €
|
|
| TBBK | The Bancorp |
2.299.087.872,00 $
1.992.411.713,08 €
|
|
| NTST | Netstreit |
2.293.654.016,00 $
1.987.702.681,09 €
|
|
| AVPT | AvePoint |
2.263.629.824,00 $
1.961.683.426,87 €
|
|
| DAWN | Day One Biopharmaceuticals |
2.208.401.152,00 $
1.913.821.727,31 €
|
|
| PRDO | Perdoceo Education |
2.201.115.136,00 $
1.907.507.595,61 €
|
|
| DNOW | NOW |
2.170.932.480,00 $
1.881.351.014,96 €
|
|
| CASH | Meta Financial Group |
2.138.066.304,00 $
1.852.868.870,01 €
|
|
| HCI | HCI Group |
2.128.991.616,00 $
1.845.004.657,90 €
|
|
| SNDX | Syndax Pharmaceuticals |
2.126.516.352,00 $
1.842.859.570,26 €
|
|
| AXL | American Axle & Manufacturing |
2.121.012.480,00 $
1.838.089.861,73 €
|
|
| PAHC | Phibro Animal Health |
2.097.266.304,00 $
1.817.511.196,69 €
|
|
| NESR | National Energy Services Reunited |
2.077.223.808,00 $
1.800.142.176,45 €
|
|
| OCUL | Ocular Therapeutix |
2.068.071.936,00 $
1.792.211.075,95 €
|
|
| DXPE | DXP Enterprises |
2.064.805.888,00 $
1.789.380.687,27 €
|
|
| BHE | Benchmark Electronics |
2.045.830.144,00 $
1.772.936.124,59 €
|
|
| NKTR | Nektar Therapeutics |
2.009.768.960,00 $
1.741.685.154,91 €
|
|
| GEO | Geo Group |
2.005.832.320,00 $
1.738.273.624,74 €
|
|
| ARR | ARMOUR Residential REIT |
1.983.580.416,00 $
1.718.989.910,22 €
|
|
| EPAC | Enerpac Tool Group |
1.917.931.904,00 $
1.662.098.276,87 €
|
|
| MBIN | Merchants Bancorp |
1.905.943.424,00 $
1.651.708.944,53 €
|
|
| AGYS | Agilysys |
1.898.431.104,00 $
1.645.198.695,60 €
|
|
| VECO | Veeco |
1.872.153.728,00 $
1.622.426.468,25 €
|
|
| DCO | Ducommun |
1.870.820.608,00 $
1.621.271.173,60 €
|
|
| DGII | Digi International |
1.867.770.240,00 $
1.618.627.695,29 €
|
|
| AORT | Artivion |
1.833.822.336,00 $
1.589.208.114,42 €
|
|
| RXRX | Recursion Pharmaceuticals |
1.827.580.032,00 $
1.583.798.473,60 €
|
|
| WTTR | Select Energy Services |
1.818.272.896,00 $
1.575.732.819,82 €
|
|
| PWP | Perella Weinberg Partners |
1.787.307.648,00 $
1.548.898.037,40 €
|
|
| RDW | Redwire |
1.741.220.480,00 $
1.508.958.453,33 €
|
|
| ANAB | AnaptysBio |
1.716.270.848,00 $
1.487.336.861,73 €
|
|
| SRCE | 1st Source |
1.715.560.576,00 $
1.486.721.333,17 €
|
|
| TILE | Interface |
1.700.918.656,00 $
1.474.032.504,15 €
|
|
| TPB | Turning Point Brands |
1.698.590.720,00 $
1.472.015.092,37 €
|
|
| BLBD | Blue Bird Corporation |
1.695.619.968,00 $
1.469.440.610,05 €
|
|
| RAPT | RAPT Therapeutics |
1.680.292.864,00 $
1.456.157.993,97 €
|
|
| INVA | Innoviva |
1.675.574.656,00 $
1.452.069.149,43 €
|
|
| ANIP | ANI Pharmaceuticals |
1.667.968.000,00 $
1.445.477.148,01 €
|
|
| AGIO | Agios Pharmaceuticals |
1.644.682.240,00 $
1.425.297.483,92 €
|
|
| IOVA | Iovance Biotherapeutics |
1.631.367.936,00 $
1.413.759.179,72 €
|
|
| WINA | Winmark |
1.616.481.408,00 $
1.400.858.371,05 €
|
|
| AXGN | Axogen |
1.605.714.304,00 $
1.391.527.494,93 €
|
|
| GRC | Gorman-Rupp |
1.600.083.968,00 $
1.386.648.191,48 €
|
|
| EZPW | EZCorp |
1.591.788.288,00 $
1.379.459.075,22 €
|
|
| ARLO | Arlo Technologies |
1.586.802.944,00 $
1.375.138.728,05 €
|
|
| AGM | Federal Agricultural Mortgage |
1.568.616.576,00 $
1.359.378.246,23 €
|
|
| UFPT | UFP Technologies |
1.565.954.176,00 $
1.357.070.984,72 €
|
|
| STBA | S & T Bancorp |
1.556.802.432,00 $
1.349.139.995,15 €
|
|
| ICHR | Ichor Systems |
1.553.105.408,00 $
1.345.936.118,51 €
|
|
| LPG | Dorian LPG |
1.552.465.792,00 $
1.345.381.821,12 €
|
|
| ATEN | A10 Networks |
1.547.107.840,00 $
1.340.738.568,26 €
|
|
| AMLX | Amylyx Pharmaceuticals |
1.546.411.776,00 $
1.340.135.352,49 €
|
|
| EFC | Ellington Financial |
1.520.718.080,00 $
1.317.868.947,85 €
|
|
| NSSC | NAPCO Security Technologies |
1.517.516.928,00 $
1.315.094.798,67 €
|
|
| CNXN | PC Connection |
1.507.013.632,00 $
1.305.992.541,10 €
|
|
| NEXT | NextDecade Corp |
1.488.183.936,00 $
1.289.674.545,03 €
|
|
| NVRI | Enviri |
1.484.824.320,00 $
1.286.763.069,42 €
|
|
| MNMD | Mind Medicine |
1.460.232.320,00 $
1.265.451.405,15 €
|
|
| KOD | Kodiak Sciences |
1.452.342.144,00 $
1.258.613.702,57 €
|
|
| NUVB | Nuvation Bio |
1.449.480.704,00 $
1.256.133.951,08 €
|
|
| ASTE | Astec Industries |
1.432.027.520,00 $
1.241.008.853,58 €
|
|
| TRS | TriMas |
1.428.288.896,00 $
1.237.768.925,98 €
|
|
| CNOB | ConnectOne Bancorp |
1.405.635.456,00 $
1.218.137.236,50 €
|
|
| NGL | NGL Energy Partners |
1.399.900.544,00 $
1.213.167.306,47 €
|
|
| LZB | La-Z-Boy |
1.394.627.840,00 $
1.208.597.930,36 €
|
|
| QCRH | QCR Holdings |
1.383.632.128,00 $
1.199.068.940,34 €
|
|
| ORC | Orchid Island Capital |
1.376.806.272,00 $
1.193.153.587,73 €
|
|
| AVAH | Aveanna Healthcare |
1.376.726.016,00 $
1.193.084.037,10 €
|
|
| SKYT | SkyWater Technology |
1.367.354.368,00 $
1.184.962.476,60 €
|
|
| RBCAA | Republic Bank |
1.348.328.960,00 $
1.168.474.874,63 €
|
|
| DFIN | Donnelley Financial Solutions |
1.348.083.840,00 $
1.168.262.451,27 €
|
|
| REX | REX American Resources |
1.344.451.456,00 $
1.165.114.592,28 €
|
|
| VTOL | Bristow Group |
1.337.823.616,00 $
1.159.370.842,25 €
|
|
| PDFS | PDF Solutions |
1.330.355.072,00 $
1.152.898.530,02 €
|
|
| EYPT | EyePoint Pharmaceuticals |
1.303.898.624,00 $
1.129.971.117,14 €
|
|
| HLX | Helix Energy Solutions |
1.299.151.488,00 $
1.125.857.203,32 €
|
|
| PLPC | Preformed Line Products |
1.295.956.736,00 $
1.123.088.600,44 €
|
|
| GIII | G-III Apparel Group |
1.291.793.408,00 $
1.119.480.620,26 €
|
|
| IDT | IDT Corporation |
1.289.772.928,00 $
1.117.729.652,82 €
|
|
| CDRE | Cadre |
1.287.574.784,00 $
1.115.824.720,04 €
|
|
| FOR | Forestar Group |
1.268.739.584,00 $
1.099.501.954,14 €
|
|
| PRA | ProAssurance |
1.259.120.128,00 $
1.091.165.640,84 €
|
|
| OBK | Origin Bancorp |
1.256.079.744,00 $
1.088.530.814,76 €
|
|
| OUST | Ouster |
1.251.055.488,00 $
1.084.176.746,08 €
|
|
| ACDC | ProFrac |
1.240.776.320,00 $
1.075.268.720,00 €
|
|
| TRIN | Trinity Capital |
1.211.026.816,00 $
1.049.487.513,04 €
|
|
| UMH | UMH Properties |
1.205.161.728,00 $
1.044.404.771,24 €
|
|
| DLX | Deluxe |
1.198.091.776,00 $
1.038.277.882,69 €
|
|
| CCO | Clear Channel Outdoor |
1.186.401.536,00 $
1.028.147.008,01 €
|
|
| CBL | CBL Properties |
1.183.588.608,00 $
1.025.709.297,49 €
|
|
| NEO | NeoGenomics |
1.181.291.136,00 $
1.023.718.286,10 €
|
|
| BFLY | Butterfly Network |
1.179.651.840,00 $
1.022.297.656,39 €
|
|
| TNC | Tennant Company |
1.175.106.560,00 $
1.018.358.672,92 €
|
|
| PGEN | Precigen |
1.157.006.208,00 $
1.002.672.733,39 €
|
|
| GLDD | Great Lakes Dredge & Dock |
1.153.500.416,00 $
999.634.580,25 €
|
|
| AMAL | Amalgamated Financial |
1.133.688.448,00 $
982.465.337,79 €
|
|
| COLL | Collegium Pharmaceutical |
1.125.333.760,00 $
975.225.084,63 €
|
|
| REAL | The RealReal |
1.123.197.696,00 $
973.373.950,98 €
|
|
| BV | BrightView |
1.120.038.016,00 $
970.635.741,83 €
|
|
| WLDN | Willdan Group |
1.116.070.528,00 $
967.197.478,48 €
|
|
| OSBC | Old Second Bancorp |
1.108.160.512,00 $
960.342.582,37 €
|
|
| LWLG | Lightwave Logic |
1.106.727.040,00 $
959.100.321,71 €
|
|
| AKTS | Akoustis Technologies |
1.103.395.584,00 $
956.213.249,83 €
|
|
| AEHR | Aehr Test Systems |
1.090.639.616,00 $
945.158.804,99 €
|
|
| OCFC | OceanFirst Financial |
1.086.977.408,00 $
941.985.100,24 €
|
|
| GERN | Geron |
1.072.436.800,00 $
929.384.069,17 €
|
|
| HLIT | Harmonic |
1.070.703.552,00 $
927.882.019,75 €
|
|
| CTBI | Community Trust Bancorp |
1.061.003.392,00 $
919.475.767,58 €
|
|
| TTI | Tetra Technologies |
1.058.822.784,00 $
917.586.031,67 €
|
|
| FMBH | First Mid-Illinois Bancshares |
1.057.054.592,00 $
916.053.699,43 €
|
|
| PLOW | Douglas Dynamics |
1.043.895.296,00 $
904.649.726,66 €
|
|
| CRAI | CRA International |
1.038.704.512,00 $
900.151.343,21 €
|
|
| ALNT | Allient |
1.026.267.520,00 $
889.373.326,05 €
|
|
| MOFG | MidWestOne Financial Group |
1.017.475.776,00 $
881.754.315,95 €
|
|
| HFWA | Heritage Financial |
1.015.526.912,00 $
880.065.411,62 €
|
|
| INBX | Inhibrx |
1.013.843.968,00 $
878.606.956,12 €
|
|
| ARHS | Arhaus |
1.004.790.912,00 $
870.761.490,52 €
|
|
| AEVA | Aeva Technologies |
1.003.959.296,00 $
870.040.804,08 €
|
|
| BLFS | Biolife Solutions |
995.220.160,00 $
862.467.384,58 €
|
|
| SENEA | Seneca Foods |
990.939.840,00 $
858.758.018,00 €
|
|
| PLYM | Plymouth Industrial REIT |
990.011.328,00 $
857.953.360,55 €
|
|
| ACEL | Accel Entertainment |
986.237.440,00 $
854.682.872,83 €
|
|
| BW | Babcock & Wilcox Enterprises |
982.124.864,00 $
851.118.874,83 €
|
|
| GMRE | Global Medical REIT |
979.776.256,00 $
849.083.548,49 €
|
|
| MCB | Metropolitan Bank Holding |
976.800.768,00 $
846.504.961,91 €
|
|
| MEG | Montrose Environmental |
966.440.256,00 $
837.526.442,33 €
|
|
| GNK | Genco Shipping & Trading |
960.355.904,00 $
832.253.684,24 €
|
|
| SPLP | Steel Partners |
956.075.136,00 $
828.543.929,42 €
|
|
| UTL | Unitil Corporation |
951.712.960,00 $
824.763.625,65 €
|
|
| UFCS | United Fire Group |
944.953.984,00 $
818.906.231,89 €
|
|
| NPK | National Presto Industries |
941.052.416,00 $
815.525.095,45 €
|
|
| NBN | Northeast Bank |
939.271.104,00 $
813.981.393,30 €
|
|
| XERS | Xeris Pharmaceuticals |
938.026.240,00 $
812.902.582,16 €
|
|
| EQBK | Equity BancShares |
936.550.720,00 $
811.623.882,30 €
|
|
| OPY | Oppenheimer Holdings |
935.564.800,00 $
810.769.474,52 €
|
|
| UVSP | Univest |
925.460.736,00 $
802.013.195,26 €
|
|
| BKSY | BlackSky Technology |
922.490.176,00 $
799.438.879,33 €
|
|
| ODC | Oil-Dri Corporation Of America |
921.250.432,00 $
798.364.505,23 €
|
|
| TH | Target Hospitality |
916.973.888,00 $
794.658.410,97 €
|
|
| RYI | Ryerson |
907.088.320,00 $
786.091.482,44 €
|
|
| NX | Quanex Building Products |
896.717.568,00 $
777.104.088,79 €
|
|
| TBLA | Taboola.com |
893.492.416,00 $
774.309.140,97 €
|
|
| METC | Ramaco Resources |
889.794.496,00 $
771.104.487,85 €
|
|
| LQDT | Liquidity Services |
882.034.752,00 $
764.379.818,90 €
|
|
| AMTB | Amerant Bancorp |
877.050.048,00 $
760.060.026,36 €
|
|
| AVO | Mission Produce |
860.783.360,00 $
745.963.157,73 €
|
|
| TALK | Talkspace |
860.780.992,00 $
745.961.105,60 €
|
|
| EEX | Emerald Holding |
851.283.520,00 $
737.730.504,81 €
|
|
| HBT | HBT Financial |
847.404.672,00 $
734.369.057,74 €
|
|
| WSR | Whitestone REIT |
845.434.432,00 $
732.661.628,76 €
|
|
| SHEN | Shentel |
845.009.152,00 $
732.293.077,01 €
|
|
| MNKD | MannKind Corp |
841.114.240,00 $
728.917.708,73 €
|
|
| SANA | Sana Biotechnology |
832.394.112,00 $
721.360.761,74 €
|
|
| CAPL | CrossAmerica Partners |
832.107.456,00 $
721.112.342,89 €
|
|
| PHAT | Phathom Pharmaceuticals |
826.204.480,00 $
715.996.766,98 €
|
|
| JANX | Janux Therapeutics |
826.093.888,00 $
715.900.926,89 €
|
|
| CPF | Central Pacific Financial |
821.632.192,00 $
712.034.378,12 €
|
|
| ADTN | ADTRAN |
817.888.832,00 $
708.790.346,26 €
|
|
| ATLC | Atlanticus |
817.339.776,00 $
708.314.529,04 €
|
|
| MCBS | MetroCity Bankshares |
816.701.248,00 $
707.761.174,52 €
|
|
| ABUS | Arbutus Biopharma |
815.453.760,00 $
706.680.089,39 €
|
|
| MATW | Matthews International Corporation |
813.168.832,00 $
704.699.948,76 €
|
|
| HBNC | Horizon Bancorp |
809.882.176,00 $
701.851.700,99 €
|
|
| PRCH | Porch Group |
804.614.656,00 $
697.286.817,37 €
|
|
| CGBD | TCG BDC |
803.390.912,00 $
696.226.309,03 €
|
|
| CCNE | CNB Financial Corp |
799.690.368,00 $
693.019.381,92 €
|
|
| PFLT | PennantPark Floating Rate |
797.711.872,00 $
691.304.798,22 €
|
|
| VITL | Vital Farms |
792.013.184,00 $
686.366.260,26 €
|
|
| MYE | Myers Industries |
791.551.488,00 $
685.966.150,06 €
|
|
| CAC | Camden National Bank |
791.380.736,00 $
685.818.174,73 €
|
|
| SCSC | ScanSource |
786.419.328,00 $
681.518.570,73 €
|
|
| SLRC | SLR Investment |
780.131.264,00 $
676.069.273,85 €
|
|
| WLKP | Westlake Chemical Partners |
775.761.856,00 $
672.282.702,75 €
|
|
| HAFC | Hanmi Financial |
767.455.040,00 $
665.083.935,93 €
|
|
| NRDS | NerdWallet |
766.033.920,00 $
663.852.379,64 €
|
|
| TRST | TrustCo Bank |
764.970.496,00 $
662.930.806,15 €
|
|
| EIG | Employers Holdings |
764.473.536,00 $
662.500.135,82 €
|
|
| OCGN | Ocugen |
764.000.640,00 $
662.090.319,59 €
|
|
| HTBK | Heritage Commerce |
753.489.024,00 $
652.980.851,83 €
|
|
| REPX | Riley Permian |
745.844.416,00 $
646.355.960,85 €
|
|
| KOP | Koppers |
745.246.912,00 $
645.838.158,12 €
|
|
| KURA | Kura Oncology |
743.999.808,00 $
644.757.405,77 €
|
|
| OIS | Oil States International |
741.048.128,00 $
642.199.451,43 €
|
|
| SWIM | Latham Group |
740.302.336,00 $
641.553.140,89 €
|
|
| ROOT | Root Insurance |
740.087.616,00 $
641.367.062,47 €
|
|
| HTLD | Heartland Express |
738.145.344,00 $
639.683.870,83 €
|
|
| BJRI | BJ's Restaurants |
732.998.784,00 $
635.223.812,32 €
|
|
| BRSP | BrightSpire Capital |
727.801.728,00 $
630.719.993,49 €
|
|
| THFF | First Financial |
725.167.808,00 $
628.437.413,03 €
|
|
| CCBG | Capital City Bank Group |
721.767.104,00 $
625.490.330,16 €
|
|
| BBSI | Barrett Business Services |
718.280.192,00 $
622.468.538,61 €
|
|
| ORRF | Orrstown Financial Services |
710.647.616,00 $
615.854.074,67 €
|
|
| LYTS | LSI Industries |
703.331.904,00 $
609.514.208,13 €
|
|
| QNST | QuinStreet |
700.170.560,00 $
606.774.556,94 €
|
|
| KRUS | Kura Sushi USA |
698.590.080,00 $
605.404.897,74 €
|
|
| LDI | loanDepot |
695.309.568,00 $
602.561.974,41 €
|
|
| SMBC | Southern Missouri Bancorp |
688.157.952,00 $
596.364.315,05 €
|
|
| HIFS | Hingham Institution for Savings |
686.317.632,00 $
594.769.475,99 €
|
|
| WASH | Washington Trust Bancorp |
684.022.720,00 $
592.780.683,13 €
|
|
| DJCO | Daily Journal |
684.011.456,00 $
592.770.921,64 €
|
|
| NWPX | Northwest Pipe Company |
679.786.688,00 $
589.109.696,96 €
|
|
| SNDA | Sonida Senior Living |
678.896.512,00 $
588.338.261,86 €
|
|
| PHR | Phreesia |
674.611.520,00 $
584.624.846,49 €
|
|
| HIPO | Hippo |
672.258.752,00 $
582.585.915,06 €
|
|
| WRLD | World Acceptance Corporation |
671.525.376,00 $
581.950.364,35 €
|
|
| KODK | Eastman Kodak Company |
670.462.016,00 $
581.028.846,32 €
|
|
| SD | SandRidge Energy |
664.869.312,00 $
576.182.155,12 €
|
|
| UTZ | Utz Brands |
662.804.608,00 $
574.392.862,73 €
|
|
| AIP | Arteris |
661.093.952,00 $
572.910.391,75 €
|
|
| LXRX | Lexicon Pharmaceuticals |
660.941.696,00 $
572.778.445,23 €
|
|
| CSV | Carriage Services |
660.764.032,00 $
572.624.479,90 €
|
|
| MITK | Mitek Systems |
657.086.208,00 $
569.437.242,16 €
|
|
| ESPR | Esperion Therapeutics |
654.866.688,00 $
567.513.784,74 €
|
|
| DGICA | Donegal Group |
650.021.248,00 $
563.314.679,72 €
|
|
| AHH | Armada Hoffler Properties |
647.902.656,00 $
561.478.687,47 €
|
|
| HSTM | HealthStream |
643.798.592,00 $
557.922.066,05 €
|
|
| BZH | Beazer Homes USA |
641.209.408,00 $
555.678.254,23 €
|
|
| MAX | MediaAlpha |
639.090.112,00 $
553.841.651,89 €
|
|
| HOV | Hovnanian Enterprises |
637.940.160,00 $
552.845.092,40 €
|
|
| RYAM | Rayonier Advanced Materials |
634.542.976,00 $
549.901.060,00 €
|
|
| SWBI | Smith & Wesson |
631.366.208,00 $
547.148.042,22 €
|
|
| AOSL | Alpha and Omega Semiconductor |
628.846.208,00 $
544.964.185,93 €
|
|
| CVLG | Covenant Logistics |
618.665.344,00 $
536.141.351,04 €
|
|
| FISI | Financial Institutions |
616.598.656,00 $
534.350.339,30 €
|
|
| IIIN | Insteel Industries |
615.641.088,00 $
533.520.501,64 €
|
|
| RGR | Sturm Ruger & Co |
614.480.448,00 $
532.514.679,83 €
|
|
| AMSF | AMERISAFE |
613.907.520,00 $
532.018.174,90 €
|
|
| TRTX | TPG Real Estate Finance Trust |
613.512.192,00 $
531.675.579,84 €
|
|
| TIPT | Tiptree |
611.609.792,00 $
530.026.941,67 €
|
|
| SIBN | SI-BONE |
610.364.288,00 $
528.947.575,89 €
|
|
| PAR | PAR Technology |
607.824.384,00 $
526.746.470,60 €
|
|
| AIV | Aimco |
606.558.016,00 $
525.649.023,88 €
|
|
| TCMD | Tactile Medical |
606.524.160,00 $
525.619.683,95 €
|
|
| TCBX | Third Coast Bancshares |
601.731.072,00 $
521.465.947,68 €
|
|
| GOOD | Gladstone Commercial |
597.718.272,00 $
517.988.416,52 €
|
|
| ATEX | Anterix |
597.391.808,00 $
517.705.499,67 €
|
|
| UHT | Universal Health Realty Income Trust |
593.002.240,00 $
513.901.457,73 €
|
|
| HY | Hyster-Yale Materials Handling |
592.840.768,00 $
513.761.524,53 €
|
|
| SHBI | Shore Bancshares |
591.987.840,00 $
513.022.368,91 €
|
|
| NTGR | NETGEAR |
591.913.408,00 $
512.957.865,42 €
|
|
| REPL | Replimune |
589.568.448,00 $
510.925.700,48 €
|
|
| YEXT | Yext |
584.039.168,00 $
506.133.973,13 €
|
|
| CASS | Cass Information Systems |
583.428.032,00 $
505.604.356,78 €
|
|
| EVER | EverQuote |
580.077.952,00 $
502.701.145,15 €
|
|
| TREE | LendingTree |
579.864.896,00 $
502.516.508,77 €
|
|
| MGTX | MeiraGTx |
579.534.400,00 $
502.230.097,75 €
|
|
| VPG | Vishay Precision Group |
579.368.128,00 $
502.086.004,83 €
|
|
| AMWD | American Woodmark |
575.499.008,00 $
498.732.988,14 €
|
|
| GAIN | Gladstone Investment |
568.458.560,00 $
492.631.668,04 €
|
|
| FPI | Farmland Partners |
568.200.896,00 $
492.408.373,93 €
|
|
| KE | Kimball Electronics |
566.353.728,00 $
490.807.600,33 €
|
|
| CEVA | CEVA |
563.591.424,00 $
488.413.761,06 €
|
|
| GDYN | Grid Dynamics |
563.530.560,00 $
488.361.015,73 €
|
|
| IPI | Intrepid Potash |
562.285.888,00 $
487.282.370,98 €
|
|
| GEVO | Gevo |
558.487.360,00 $
483.990.529,99 €
|
|
| ETD | Ethan Allen |
557.274.816,00 $
482.939.727,67 €
|
|
| HZO | MarineMax |
552.227.264,00 $
478.565.470,45 €
|
|
| EGY | Vaalco Energy |
551.526.144,00 $
477.957.873,10 €
|
|
| MLR | Miller Industries |
548.500.352,00 $
475.335.692,59 €
|
|
| UNTY | Unity Bancorp |
547.250.112,00 $
474.252.222,55 €
|
|
| NFBK | Northfield Bancorp |
545.437.824,00 $
472.681.676,30 €
|
|
| ZEUS | Olympic Steel |
538.983.936,00 $
467.088.674,74 €
|
|
| NRIM | Northrim BanCorp |
537.976.128,00 $
466.215.298,61 €
|
|
| INDI | indie Semiconductor |
537.542.720,00 $
465.839.703,06 €
|
|
| AROW | Arrow Financial |
534.144.704,00 $
462.894.949,64 €
|
|
| BBW | Build-A-Bear |
532.003.136,00 $
461.039.046,17 €
|
|
| PKE | Park Aerospace |
531.440.960,00 $
460.551.859,03 €
|
|
| ERII | Energy Recovery |
524.953.472,00 $
454.929.739,39 €
|
|
| CARS | Cars.com |
524.744.544,00 $
454.748.680,37 €
|
|
| RCKT | Rocket Pharmaceuticals |
521.631.136,00 $
452.050.570,98 €
|
|
| ALLO | Allogene Therapeutics |
521.373.920,00 $
451.827.665,12 €
|
|
| BHB | Bar Harbor Bankshares |
520.601.344,00 $
451.158.143,31 €
|
|
| MOV | Movado |
518.249.504,00 $
449.120.016,09 €
|
|
| PFIS | Penseco Financial Services |
515.151.008,00 $
446.434.829,59 €
|
|
| FFIC | Flushing Financial Corp |
506.899.008,00 $
439.283.566,84 €
|
|
| MLAB | Mesa Laboratories |
504.746.912,00 $
437.418.539,70 €
|
|
| OFIX | Orthofix Medical |
500.199.168,00 $
433.477.420,91 €
|
|
| OLP | One Liberty Properties |
497.730.528,00 $
431.338.073,69 €
|
|
| LE | Lands' End |
497.065.888,00 $
430.762.090,26 €
|
|
| MCS | Marcus Corporation |
497.038.816,00 $
430.738.629,40 €
|
|
| CHCT | Community Healthcare Trust |
494.863.424,00 $
428.853.413,72 €
|
|
| SXC | SunCoke Energy |
494.446.592,00 $
428.492.183,09 €
|
|
| ACNB | ACNB Corporation |
492.759.328,00 $
427.029.983,84 €
|
|
| SFST | Southern First Bancshares |
490.186.112,00 $
424.800.010,05 €
|
|
| TRC | Tejon Ranch |
489.470.016,00 $
424.179.434,36 €
|
|
| VSTM | Verastem Oncology |
485.728.128,00 $
420.936.678,14 €
|
|
| MBUU | Malibu Boats |
485.663.520,00 $
420.880.688,23 €
|
|
| RIGL | Rigel Pharmaceuticals |
482.148.704,00 $
417.834.714,80 €
|
|
| SCVL | Shoe Carnival |
476.871.936,00 $
413.261.816,78 €
|
|
| BWB | Bridgewater Bancshares |
475.243.552,00 $
411.850.643,51 €
|
|
| BAND | Bandwidth |
474.915.808,00 $
411.566.617,40 €
|
|
| HBCP | Home Bancorp |
473.874.496,00 $
410.664.206,38 €
|
|
| VREX | Varex Imaging |
473.270.400,00 $
410.140.690,97 €
|
|
| YORW | York Water |
470.570.560,00 $
407.800.983,60 €
|
|
| ECC | Eagle Point Credit Company |
470.561.792,00 $
407.793.385,16 €
|
|
| IMXI | International Money Express |
468.961.568,00 $
406.406.615,62 €
|
|
| VNDA | Vanda Pharmaceuticals |
467.544.512,00 $
405.178.581,23 €
|
|
| JOUT | Johnson Outdoors |
467.042.464,00 $
404.743.501,59 €
|
|
| DHIL | Diamond Hill Investment Group |
466.947.744,00 $
404.661.416,33 €
|
|
| MTW | The Manitowoc Company |
466.120.704,00 $
403.944.695,49 €
|
|
| TITN | Titan Machinery |
462.434.336,00 $
400.750.053,44 €
|
|
| CIVB | Civista Bancshares |
461.628.992,00 $
400.052.134,57 €
|
|
| TDUP | ThredUp |
456.767.936,00 $
395.839.496,58 €
|
|
| KRNY | Kearny Financial |
455.899.552,00 $
395.086.946,63 €
|
|
| LAND | Gladstone Land |
455.408.096,00 $
394.661.046,13 €
|
|
| ANGO | AngioDynamics |
455.039.904,00 $
394.341.967,39 €
|
|
| BSRR | Sierra Bancorp |
446.808.640,00 $
387.208.674,66 €
|
|
| MG | MISTRAS Group |
446.721.824,00 $
387.133.439,08 €
|
|
| ULH | Universal Logistics Holdings |
444.788.960,00 $
385.458.400,50 €
|
|
| AVIR | Atea Pharmaceuticals |
444.541.504,00 $
385.243.952,75 €
|
|
| SATL | Satellogic |
444.315.520,00 $
385.048.112,83 €
|
|
| TRDA | Entrada Therapeutics |
444.098.048,00 $
384.859.649,50 €
|
|
| EB | Eventbrite |
443.919.072,00 $
384.704.547,18 €
|
|
| ATNI | ATN International |
441.548.928,00 $
382.650.557,54 €
|
|
| INN | Summit Hotel Properties |
439.546.688,00 $
380.915.397,05 €
|
|
| GRPN | Groupon |
437.299.040,00 $
378.967.563,63 €
|
|
| TWI | Titan International |
436.003.808,00 $
377.845.103,09 €
|
|
| CVGW | Calavo Growers |
435.412.608,00 $
377.332.763,47 €
|
|
| FBIZ | First Business Financial Services |
433.576.736,00 $
375.741.779,10 €
|
|
| UP | Wheels Up |
433.313.376,00 $
375.513.548,78 €
|
|
| KIDS | OrthoPediatrics |
432.520.064,00 $
374.826.056,96 €
|
|
| AVXL | Anavex Life Sciences |
430.923.680,00 $
373.442.615,19 €
|
|
| LOCO | El Pollo Loco |
429.273.216,00 $
372.012.307,18 €
|
|
| ALT | Altimmune |
428.291.808,00 $
371.161.809,55 €
|
|
| LYEL | Lyell Immunopharma |
427.853.216,00 $
370.781.721,49 €
|
|
| SFIX | Stitch Fix |
422.726.848,00 $
366.339.161,56 €
|
|
| DDI | DoubleDown Interactive |
422.403.456,00 $
366.058.906,94 €
|
|
| NATR | Nature's Sunshine Products |
420.532.768,00 $
364.437.750,68 €
|
|
| RGNX | REGENXBIO |
418.065.184,00 $
362.299.318,60 €
|
|
| NC | NACCO Industries |
416.041.696,00 $
360.545.744,40 €
|
|
| CYH | Community Health Systems |
415.877.280,00 $
360.403.259,90 €
|
|
| ENTA | Enanta Pharmaceuticals |
414.976.640,00 $
359.622.756,60 €
|
|
| CMCO | Columbus McKinnon |
414.134.272,00 $
358.892.752,37 €
|
|
| PRTH | Priority Technology Holdings |
412.661.056,00 $
357.616.049,18 €
|
|
| GLAD | Gladstone Capital |
410.064.160,00 $
355.365.554,07 €
|
|
| PTLO | Portillo's |
407.136.864,00 $
352.828.731,14 €
|
|
| CLFD | Clearfield |
404.878.048,00 $
350.871.219,42 €
|
|
| FRPH | FRP Holdings |
403.910.976,00 $
350.033.145,50 €
|
|
| FUBO | FuboTV |
402.095.328,00 $
348.459.687,44 €
|
|
| NNDM | Nano Dimension |
399.602.944,00 $
346.299.763,44 €
|
|
| ITIC | Investors Title Company |
396.635.936,00 $
343.728.525,71 €
|
|
| WTI | W&T Offshore |
394.259.648,00 $
341.669.211,62 €
|
|
| ACTG | Acacia Research |
393.558.336,00 $
341.061.447,88 €
|
|
| PRTC | PureTech Health |
393.181.504,00 $
340.734.881,64 €
|
|
| OOMA | Ooma |
390.535.488,00 $
338.441.818,66 €
|
|
| WEAV | Weave Communications |
389.310.592,00 $
337.380.311,98 €
|
|
| GCBC | Greene County Bancorp |
389.063.040,00 $
337.165.781,03 €
|
|
| CLDT | Chatham Lodging Trust |
388.926.624,00 $
337.047.561,61 €
|
|
| CZNC | Citizens & Northern |
388.831.392,00 $
336.965.032,64 €
|
|
| WNC | Wabash National |
387.744.224,00 $
336.022.882,37 €
|
|
| BMRC | Bank of Marin Bancorp |
387.108.608,00 $
335.472.051,42 €
|
|
| BLND | Blend Labs |
387.022.912,00 $
335.397.786,44 €
|
|
| LCTX | Lineage Cell Therapeutics |
385.798.624,00 $
334.336.806,66 €
|
|
| PUBM | PubMatic |
382.561.760,00 $
331.531.709,11 €
|
|
| BOC | Boston Omaha |
382.473.760,00 $
331.455.447,46 €
|
|
| BWFG | Bankwell Financial Group |
378.249.280,00 $
327.794.472,37 €
|
|
| AURA | Aura Biosciences |
377.209.408,00 $
326.893.309,27 €
|
|
| HCKT | The Hackett Group |
376.575.744,00 $
326.344.169,94 €
|
|
| BXC | Bluelinx |
374.775.488,00 $
324.784.050,74 €
|
|
| ISTR | Investar Holding |
372.053.312,00 $
322.424.986,77 €
|
|
| GNE | Genie Energy |
370.185.472,00 $
320.806.298,62 €
|
|
| CWH | Camping World |
368.414.752,00 $
319.271.775,60 €
|
|
| SPIR | Spire Global |
358.806.816,00 $
310.945.445,64 €
|
|
| ZUMZ | Zumiez |
353.986.912,00 $
306.768.470,37 €
|
|
| HVT | Havertys |
349.641.440,00 $
303.002.642,45 €
|
|
| SVC | Service Properties Trust |
349.619.296,00 $
302.983.452,24 €
|
|
| CRLBF | Cresco Labs |
348.479.840,00 $
301.995.988,69 €
|
|
| CION | CION Investment |
347.745.472,00 $
301.359.578,30 €
|
|
| NAUT | Nautilus Biotechnology |
346.786.656,00 $
300.528.659,11 €
|
|
| ONTF | ON24 |
345.507.456,00 $
299.420.092,06 €
|
|
| KROS | Keros Therapeutics |
344.266.560,00 $
298.344.719,63 €
|
|
| RMNI | Rimini Street |
343.152.480,00 $
297.379.247,16 €
|
|
| QUAD | Quad |
342.850.336,00 $
297.117.406,25 €
|
|
| FMAO | Farmers & Merchants Bancorp |
340.998.592,00 $
295.512.667,05 €
|
|
| STRO | Sutro Biopharma |
338.899.200,00 $
293.693.313,71 €
|
|
| ARTNA | Artesian Resources |
332.874.432,00 $
288.472.191,68 €
|
|
| SMRT | SmartRent |
332.047.264,00 $
287.755.359,92 €
|
|
| MBI | MBIA |
331.353.120,00 $
287.153.808,04 €
|
|
| CERS | Cerus |
330.535.456,00 $
286.445.212,53 €
|
|
| NEWT | Newtek |
330.158.688,00 $
286.118.701,75 €
|
|
| RLGT | Radiant Logistics |
329.658.880,00 $
285.685.563,32 €
|
|
| NVEC | NVE Corporation |
325.928.288,00 $
282.452.596,33 €
|
|
| CVEO | Civeo |
323.462.624,00 $
280.315.828,14 €
|
|
| PKBK | Parke Bancorp |
322.836.128,00 $
279.772.900,67 €
|
|
| WEYS | Weyco Group |
322.544.544,00 $
279.520.211,16 €
|
|
| DENN | Denny's |
321.868.736,00 $
278.934.549,43 €
|
|
| MCFT | MasterCraft Boat |
320.563.584,00 $
277.803.492,13 €
|
|
| CCRN | Cross Country Healthcare |
320.392.320,00 $
277.655.073,09 €
|
|
| ALDX | Aldeyra Therapeutics |
316.561.472,00 $
274.335.223,29 €
|
|
| CAL | Caleres |
314.889.760,00 $
272.886.501,55 €
|
|
| PNNT | PennantPark Investment |
314.727.200,00 $
272.745.625,49 €
|
|
| EOLS | Evolus |
314.239.744,00 $
272.323.191,42 €
|
|
| HYLN | Hyliion |
312.950.496,00 $
271.205.916,68 €
|
|
| SMLR | Semler Scientific |
311.112.768,00 $
269.613.323,88 €
|
|
| REI | Ring Energy |
310.834.784,00 $
269.372.420,26 €
|
|
| TLS | Telos |
310.136.928,00 $
268.767.651,52 €
|
|
| RM | Regional Management |
309.547.104,00 $
268.256.504,36 €
|
|
| EGHT | 8x8 |
309.286.752,00 $
268.030.880,81 €
|
|
| ORGO | Organogenesis |
308.737.632,00 $
267.555.008,12 €
|
|
| XPOF | Xponential Fitness |
307.888.992,00 $
266.819.568,52 €
|
|
| TCI | Transcontinental Realty Investors |
307.559.680,00 $
266.534.183,56 €
|
|
| TSBK | Timberland Bancorp |
302.285.056,00 $
261.963.143,56 €
|
|
| ASLE | AerSale |
298.094.592,00 $
258.331.647,06 €
|
|
| ALCO | Alico |
293.708.960,00 $
254.531.016,09 €
|
|
| KELYA | Kelly Services |
291.824.320,00 $
252.897.768,90 €
|
|
| PACK | Ranpak |
290.594.336,00 $
251.831.852,91 €
|
|
| RMR | The RMR Group |
290.500.768,00 $
251.750.765,98 €
|
|
| ACCO | Acco Brands |
289.446.592,00 $
250.837.206,89 €
|
|
| SCM | Stellus Capital |
289.038.336,00 $
250.483.408,31 €
|
|
| OFLX | Omega Flex |
288.798.560,00 $
250.275.616,11 €
|
|
| FNKO | Funko |
286.853.280,00 $
248.589.817,71 €
|
|
| MTRX | Matrix Service |
284.659.456,00 $
246.688.628,69 €
|
|
| RPAY | Repay Holdings |
284.056.224,00 $
246.165.862,02 €
|
|
| CIX | CompX International |
283.430.336,00 $
245.623.461,45 €
|
|
| GCO | Genesco |
276.794.688,00 $
239.872.944,92 €
|
|
| TG | Tredegar |
275.553.856,00 $
238.797.627,95 €
|
|
| NODK | NI Holdings |
270.553.472,00 $
234.464.246,97 €
|
|
| ACRE | Ares Commercial Real Estate |
269.086.880,00 $
233.193.284,21 €
|
|
| OEC | Orion Engineered Carbons |
268.425.552,00 $
232.620.170,99 €
|
|
| DBI | Designer Brands |
267.588.160,00 $
231.894.479,01 €
|
|
| CCCC | C4 Therapeutics |
265.412.640,00 $
230.009.152,40 €
|
|
| MPX | Marine Products Corporation |
264.942.704,00 $
229.601.901,33 €
|
|
| EVC | Entravision Communications |
264.741.008,00 $
229.427.109,64 €
|
|
| SENS | Senseonics Holdings |
263.571.632,00 $
228.413.717,12 €
|
|
| REFI | Chicago Atlantic Real Estate Finance |
261.922.384,00 $
226.984.462,91 €
|
|
| BKKT | Bakkt Holdings |
261.305.888,00 $
226.450.201,53 €
|
|
| ALEC | Alector |
257.696.640,00 $
223.322.392,42 €
|
|
| WNEB | Western New England Bancorp |
256.969.280,00 $
222.692.055,23 €
|
|
| CHRS | Coherus BioSciences |
253.085.840,00 $
219.326.628,69 €
|
|
| VERI | Veritone |
251.089.472,00 $
217.596.556,94 €
|
|
| LTRX | Lantronix |
250.853.600,00 $
217.392.147,99 €
|
|
| LMNR | Limoneira |
248.394.256,00 $
215.260.856,77 €
|
|
| MITT | AG Mortgage Investment Trust |
245.702.032,00 $
212.927.749,50 €
|
|
| AMPY | Amplify Energy |
244.475.008,00 $
211.864.398,67 €
|
|
| CFFI | C&F Financial |
242.506.560,00 $
210.158.522,66 €
|
|
| JILL | J.Jill |
241.816.208,00 $
209.560.256,96 €
|
|
| MYFW | First Western Financial |
233.544.832,00 $
202.392.202,78 €
|
|
| FINW | FinWise Bancorp |
233.516.944,00 $
202.368.034,77 €
|
|
| SLP | Simulations Plus |
232.979.152,00 $
201.901.979,04 €
|
|
| EGAN | eGain |
232.508.064,00 $
201.493.729,64 €
|
|
| VUZI | Vuzix |
231.565.552,00 $
200.676.939,66 €
|
|
| ESCA | Escalade Sports |
230.936.640,00 $
200.131.918,45 €
|
|
| CIA | Citizens Inc |
230.359.568,00 $
199.631.822,30 €
|
|
| STRS | Stratus Properties |
228.790.336,00 $
198.271.910,72 €
|
|
| HUMA | Humacyte |
227.735.872,00 $
197.358.102,05 €
|
|
| RGCO | RGC Resources |
226.443.904,00 $
196.238.470,13 €
|
|
| TRUE | TrueCar |
225.907.712,00 $
195.773.800,97 €
|
|
| POWW | AMMO |
225.194.336,00 $
195.155.582,45 €
|
|
| WW | Weight Watchers |
224.406.272,00 $
194.472.638,59 €
|
|
| VYGR | Voyager Therapeutics |
224.093.648,00 $
194.201.715,62 €
|
|
| LCNB | LCNB |
218.552.800,00 $
189.399.963,33 €
|
|
| NVCT | Nuvectis Pharma |
217.761.808,00 $
188.714.482,04 €
|
|
| FLWS | 1-800-Flowers |
217.503.408,00 $
188.490.550,11 €
|
|
| OSUR | OraSure Technologies |
217.216.848,00 $
188.242.214,45 €
|
|
| NRDY | Nerdy |
217.174.304,00 $
188.205.345,41 €
|
|
| BLZE | Backblaze |
216.960.992,00 $
188.020.487,17 €
|
|
| QTRX | Quanterix |
212.168.688,00 $
183.867.430,33 €
|
|
| SRI | Stoneridge |
209.146.400,00 $
181.248.286,41 €
|
|
| AOMR | Angel Oak REIT |
208.535.600,00 $
180.718.961,24 €
|
|
| QSI | Quantum-Si |
205.463.776,00 $
178.056.888,95 €
|
|
| MVIS | Microvision |
205.009.936,00 $
177.663.586,83 €
|
|
| INSG | Inseego |
204.682.944,00 $
177.380.212,41 €
|
|
| ARCT | Arcturus Therapeutics |
202.025.536,00 $
175.077.277,02 €
|
|
| MPAA | Motorcar Parts of America |
197.927.120,00 $
171.525.550,21 €
|
|
| SMHI | SEACOR Marine |
196.209.008,00 $
170.036.617,79 €
|
|
| SGHT | Sight Sciences |
196.154.128,00 $
169.989.058,25 €
|
|
| EDIT | Editas Medicine |
195.237.312,00 $
169.194.536,67 €
|
|
| IMMR | Immersion Corporation |
192.922.272,00 $
167.188.300,69 €
|
|
| HRTX | Heron Therapeutics |
191.613.840,00 $
166.054.400,90 €
|
|
| RICK | RCI Hospitality Holdings |
191.414.128,00 $
165.881.328,56 €
|
|
| BHR | Braemar Hotels & Resorts |
190.798.576,00 $
165.347.885,26 €
|
|
| PLBY | PLBY Group (Playboy) |
188.036.624,00 $
162.954.351,03 €
|
|
| III | Information Services Group |
184.353.792,00 $
159.762.773,32 €
|
|
| CNDT | Conduent |
184.103.920,00 $
159.546.231,83 €
|
|
| INBK | First Internet Bancorp |
169.190.416,00 $
146.622.045,50 €
|
|
| INGN | Inogen |
166.117.328,00 $
143.958.877,82 €
|
|
| UIS | Unisys |
164.730.752,00 $
142.757.257,69 €
|
|
| SRG | Seritage Growth Properties |
164.467.856,00 $
142.529.429,48 €
|
|
| KPTI | Karyopharm Therapeutics |
160.876.608,00 $
139.417.219,34 €
|
|
| KORE | KORE |
157.657.952,00 $
136.627.901,03 €
|
|
| VXRT | Vaxart |
155.918.832,00 $
135.120.762,87 €
|
|
| LOVE | LoveSac |
154.064.304,00 $
133.513.611,03 €
|
|
| DOMO | Domo |
153.400.464,00 $
132.938.320,88 €
|
|
| CDXS | Codexis |
151.751.808,00 $
131.509.579,70 €
|
|
| OXSQ | Oxford Square Capital |
150.080.896,00 $
130.061.551,25 €
|
|
| RENT | Rent the Runway |
148.276.000,00 $
128.497.410,98 €
|
|
| OWLT | Owlet |
147.457.808,00 $
127.788.357,91 €
|
|
| IMUX | Immunic |
147.425.248,00 $
127.760.141,10 €
|
|
| AREN | The Arena Group |
145.957.184,00 $
126.487.902,68 €
|
|
| HOFT | Hooker Furniture |
145.822.544,00 $
126.371.222,36 €
|
|
| MRSN | Mersana Therapeutics |
145.363.648,00 $
125.973.538,66 €
|
|
| ONEW | OneWater Marine |
142.875.632,00 $
123.817.400,01 €
|
|
| SGMO | Sangamo Therapeutics |
141.240.208,00 $
122.400.125,81 €
|
|
| AIRS | AirSculpt Technologies |
141.106.880,00 $
122.284.582,48 €
|
|
| BCBP | BCB Bancorp |
140.610.368,00 $
121.854.300,39 €
|
|
| FF | FutureFuel |
139.266.640,00 $
120.689.812,75 €
|
|
| AGEN | Agenus |
137.699.792,00 $
119.331.967,17 €
|
|
| FGBI | First Guaranty Bancshares |
136.297.328,00 $
118.116.578,35 €
|
|
| BARK | The Original BARK Company |
133.824.904,00 $
115.973.951,88 €
|
|
| CLPR | Clipper Realty |
132.487.504,00 $
114.814.948,15 €
|
|
| TBI | TrueBlue |
128.668.104,00 $
111.505.019,29 €
|
|
| CURV | Torrid |
127.468.072,00 $
110.465.059,99 €
|
|
| KULR | KULR Technology |
126.996.040,00 $
110.055.992,51 €
|
|
| ONL | Orion Office REIT |
126.426.352,00 $
109.562.295,39 €
|
|
| BSET | Bassett Furniture |
125.161.096,00 $
108.465.812,35 €
|
|
| JYNT | The Joint Corp. |
124.430.024,00 $
107.832.258,30 €
|
|
| SNBR | Sleep Number |
123.977.600,00 $
107.440.183,30 €
|
|
| RMAX | RE/MAX Holdings |
123.674.664,00 $
107.177.656,05 €
|
|
| HCAT | Health Catalyst |
121.657.112,00 $
105.429.226,03 €
|
|
| DMRC | Digimarc |
120.098.576,00 $
104.078.583,71 €
|
|
| MAPS | WM Technology |
116.601.720,00 $
101.048.174,59 €
|
|
| INO | Inovio Pharmaceuticals |
115.421.672,00 $
100.025.533,62 €
|
|
| BOOM | Dynamic Materials Corporation |
115.100.808,00 $
99.747.469,78 €
|
|
| GPRO | GoPro |
115.025.920,00 $
99.682.571,12 €
|
|
| HURC | Hurco Companies |
114.520.336,00 $
99.244.427,15 €
|
|
| FORR | Forrester Research |
114.498.000,00 $
99.225.070,56 €
|
|
| CLAR | Clarus |
114.437.440,00 $
99.172.588,68 €
|
|
| MMLP | Martin Midstream Partners |
114.431.408,00 $
99.167.361,29 €
|
|
| DHX | DHI Group |
114.120.008,00 $
98.897.499,05 €
|
|
| THRY | Thryv |
113.062.456,00 $
97.981.014,29 €
|
|
| DLTH | Duluth Holdings |
112.014.880,00 $
97.073.174,83 €
|
|
| AKA | a.k.a. Brands |
111.694.056,00 $
96.795.145,66 €
|
|
| SAMG | Silvercrest Asset Management Group |
111.120.168,00 $
96.297.808,79 €
|
|
| GOSS | Gossamer Bio |
109.201.056,00 $
94.634.687,83 €
|
|
| SLQT | SelectQuote |
107.536.696,00 $
93.192.337,41 €
|
|
| CMTL | Comtech Telecommunications |
104.640.576,00 $
90.682.531,90 €
|
|
| HFFG | HF Foods Group |
98.131.088,00 $
85.041.346,84 €
|
|
| VRA | Vera Bradley |
97.283.480,00 $
84.306.801,58 €
|
|
| FLL | Full House Resorts |
96.805.608,00 $
83.892.673,10 €
|
|
| SEER | Seer |
95.351.104,00 $
82.632.185,91 €
|
|
| AMTX | Aemetis |
94.004.000,00 $
81.464.772,60 €
|
|
| ZVIA | Zevia |
92.997.048,00 $
80.592.138,29 €
|
|
| LCUT | Lifetime Brands |
92.655.712,00 $
80.296.333,22 €
|
|
| SSTI | ShotSpotter |
92.218.656,00 $
79.917.576,28 €
|
|
| COOK | Traeger |
91.464.400,00 $
79.263.930,76 €
|
|
| AMWL | American Well |
90.703.912,00 $
78.604.884,52 €
|
|
| PLCE | The Children's Place |
86.233.096,00 $
74.730.432,28 €
|
|
| PMVP | PMV Pharmaceuticals |
83.009.952,00 $
71.937.224,62 €
|
|
| TLYS | Tillys |
82.888.392,00 $
71.831.879,55 €
|
|
| QMCO | Quantum |
82.704.864,00 $
71.672.832,42 €
|
|
| GPMT | Granite Point Mortgage Trust |
81.809.472,00 $
70.896.877,08 €
|
|
| BLNK | Blink Charging |
80.514.056,00 $
69.774.257,09 €
|
|
| PRPL | Purple Innovation |
78.770.520,00 $
68.263.291,98 €
|
|
| MXCT | MaxCyte |
77.978.704,00 $
67.577.096,60 €
|
|
| CVGI | Commercial Vehicle Group (CVG) |
77.870.528,00 $
67.483.350,24 €
|
|
| FSP | Franklin Street Properties |
74.657.048,00 $
64.698.517,49 €
|
|
| INVE | Identiv |
74.588.784,00 $
64.639.359,25 €
|
|
| LIDR | AEye |
72.763.816,00 $
63.057.824,39 €
|
|
| XBIT | XBiotech |
71.646.168,00 $
62.089.259,86 €
|
|
| ACET | Adicet Bio |
69.984.000,00 $
60.648.809,05 €
|
|
| ARAY | Accuray |
68.596.968,00 $
59.446.793,74 €
|
|
| SEAT | Vivid Seats |
68.470.208,00 $
59.336.942,31 €
|
|
| UFI | Unifi |
68.192.464,00 $
59.096.246,68 €
|
|
| VATE | INNOVATE Corp. |
67.592.552,00 $
58.576.357,16 €
|
|
| GRWG | GrowGeneration |
65.827.788,00 $
57.046.995,66 €
|
|
| MYPS | Playstudios |
64.388.684,00 $
55.799.854,26 €
|
|
| LUNG | Pulmonx |
62.511.064,00 $
54.172.690,67 €
|
|
| VRM | Vroom |
61.667.492,00 $
53.441.643,04 €
|
|
| OM | Outset Medical |
59.604.344,00 $
51.653.699,10 €
|
|
| TIL | Instil Bio |
59.410.112,00 $
51.485.375,77 €
|
|
| CATO | Cato Fashion |
57.270.960,00 $
49.631.566,03 €
|
|
| PRTS | CarParts.com |
54.635.084,00 $
47.347.290,48 €
|
|
| PETS | 1-800-PetMeds |
54.571.264,00 $
47.291.983,45 €
|
|
| SPWH | Sportsman's Warehouse |
53.103.912,00 $
46.020.362,06 €
|
|
| GOCO | GoHealth |
52.833.760,00 $
45.786.245,73 €
|
|
| SACH | Sachem Capital |
52.221.776,00 $
45.255.894,50 €
|
|
| LUNA | Luna Innovations |
52.045.528,00 $
45.103.156,28 €
|
|
| KZR | Kezar Life Sciences |
50.529.776,00 $
43.789.590,99 €
|
|
| SKLZ | Skillz |
49.743.504,00 $
43.108.200,09 €
|
|
| UONE | Urban One |
45.044.380,00 $
39.035.893,94 €
|
|
| CNTY | Century Casinos |
44.182.952,00 $
38.289.372,13 €
|
|
| CDLX | Cardlytics |
42.634.024,00 $
36.947.056,19 €
|
|
| LVLU | Lulu's Fashion Lounge |
42.242.932,00 $
36.608.132,09 €
|
|
| GWH | ESS Tech |
41.680.724,00 $
36.120.917,22 €
|
|
| CVM | Cel-Sci |
40.361.984,00 $
34.978.084,42 €
|
|
| EHTH | eHealth |
39.994.216,00 $
34.659.373,13 €
|
|
| LTCH | Latch |
39.421.872,00 $
34.163.374,30 €
|
|
| FGEN | FibroGen |
39.281.272,00 $
34.041.528,99 €
|
|
| VERU | Veru |
36.915.736,00 $
31.991.532,69 €
|
|
| GBIO | Generation Bio |
35.983.832,00 $
31.183.935,70 €
|
|
| SKIL | Skillsoft |
35.909.912,00 $
31.119.875,91 €
|
|
| OPAD | Offerpad |
34.604.480,00 $
29.988.575,96 €
|
|
| SCOR | Comscore |
33.805.576,00 $
29.296.238,05 €
|
|
| ANTX | AN2 Therapeutics |
31.649.336,00 $
27.427.619,68 €
|
|
| WKHS | Workhorse Group |
30.798.488,00 $
26.690.266,60 €
|
|
| TOON | Kartoon Studios |
29.432.510,00 $
25.506.496,90 €
|
|
| OTLK | Outlook Therapeutics |
28.633.262,00 $
24.813.860,87 €
|
|
| DXLG | Destination XL |
26.781.644,00 $
23.209.230,87 €
|
|
| ATHA | Athira Pharma |
26.621.540,00 $
23.070.483,20 €
|
|
| BIRD | Allbirds |
26.035.502,00 $
22.562.617,02 €
|
|
| VTGN | VistaGen Therapeutics |
23.760.302,00 $
20.590.906,76 €
|
|
| GREE | Greenidge Generation Holdings |
21.170.656,00 $
18.346.694,57 €
|
|
| AHT | Ashford Hospitality Trust |
20.210.314,00 $
17.514.452,94 €
|
|
| SST | System1 |
20.095.836,00 $
17.415.245,20 €
|
|
| LGVN | Longeveron |
18.937.198,00 $
16.411.158,34 €
|
|
| ORGN | Origin Materials |
18.750.146,00 $
16.249.057,28 €
|
|
| CISO | Cerberus Cyber Sentinel |
17.794.724,00 $
15.421.079,36 €
|
|
| UPLD | Upland Software |
16.049.939,00 $
13.909.031,86 €
|
|
| NOTV | Inotiv |
12.933.129,00 $
11.207.974,27 €
|
|
| BNGO | Bionano Genomics |
11.584.358,00 $
10.039.116,32 €
|
|
| CENN | Cenntro Electric Group |
9.863.820,00 $
8.548.081,50 €
|
|
| MNTS | Momentus |
7.329.381,00 $
6.351.712,23 €
|
|
| BKUH | Bakhu Holdings |
6.026.059,00 $
5.222.240,82 €
|
|
| ATER | Aterian |
5.648.235,00 $
4.894.814,90 €
|
|
| GOEV | Canoo |
5.359.820,00 $
4.644.871,68 €
|
|
| HYFM | Hydrofarm |
4.812.148,00 $
4.170.253,85 €
|
|
| YELLQ | Yellow Corporation |
4.761.993,00 $
4.126.789,04 €
|
|
| CODX | Co-Diagnostics |
4.671.919,00 $
4.048.730,04 €
|
|
| FCUV | Focus Universal |
4.192.727,00 $
3.633.457,64 €
|
|
| RBOT | Vicarious Surgical |
3.914.482,00 $
3.392.327,84 €
|
|
| EGRX | Eagle Pharmaceuticals |
3.289.388,00 $
2.850.615,35 €
|
|
| XXII | 22nd Century Group |
2.020.304,00 $
1.750.814,92 €
|
|
| AYRWF | Ayr Wellness |
1.868.377,00 $
1.619.153,52 €
|
|
| FXLV | F45 Training |
1.657.785,00 $
1.436.652,46 €
|
|
| VAXX | Vaxxinity |
1.267.846,00 $
1.098.727,57 €
|
|
| USDP | USD Partners |
101.323,00 $
87.807,49 €
|
|
| BBIG | Vinco Ventures |
65.000,00 $
56.329,63 €
|
|
| ZEVY | Lightning eMotors |
659,00 $
571,10 €
|
|
| GLT | Glatfelter | ||
| TCS | The Container Store | ||
| MRNS | Marinus Pharmaceuticals | ||
| BASE | Couchbase | ||
| FNWB | First Northwest Bancorp | ||
| ITOS | deeos Therapeutics | ||
| VVI | Viad | ||
| SWTX | SpringWorks Therapeutics | ||
| DOMA | Doma | ||
| ESSA | ESSA Bancorp | ||
| FBMS | The First Bancshares | ||
| ALLK | Allakos | ||
| MRC | MRC Global | ||
| PBPB | Potbelly Corporation | ||
| CPTN | Cepton | ||
| LL | Lumber Liquidators | ||
| PLTH.CN | Planet13 | ||
| AAN | Aaron's | ||
| HA | Hawaiian Airlines | ||
| FARO | Faro Technologies | ||
| VTNR | Vertex Energy | ||
| MORF | Morphic Therapeutic | ||
| HLVX | HilleVax | ||
| GCI | Gannett | ||
| AMSWA | American Software | ||
| ZIMV | ZimVie | ||
| SOL | ReneSola | ||
| AC | Associated Capital Group | ||
| DTC | Solo Brands | ||
| MCBC | Macatawa Bank | ||
| SRDX | SurModics | ||
| CONN | Conn's | ||
| BSIG | BrightSphere Investment Group | ||
| YMAB | Y-mAbs Therapeutics | ||
| LIAN | LianBio | ||
| CDMO | Avid Bioservices | ||
| TUP | Tupperware Brands | ||
| AKRO | Akero Therapeutics | ||
| CUTR | Cutera | ||
| IDEX | Ideanomics | ||
| BCOV | Brightcove | ||
| HYZN | Hyzon Motors | ||
| PETQ | PetIQ | ||
| HEAR | Turtle Beach Corp | ||
| FREE | Whole Earth Brands | ||
| BGFV | Big 5 Sporting Goods | ||
| ZYXI | Zynex | ||
| TPIC | TPI Composites | ||
| RENB | Renovaro Biosciences | ||
| SHYF | The Shyft Group | ||
| WISH | ContextLogic (wish.com) | ||
| CEI | Camber Energy | ||
| SILK | Silk Road Medical | ||
| MKFG | Markforged | ||
| NYMT | New York Mortgage Trust | ||
| PVBC | Provident Bancorp | ||
| RMBL | RumbleON | ||
| SOND | Sonder Holdings | ||
| BLDE | Blade Air Mobility | ||
| CNSL | Consolidated Communications | ||
| AMBC | Ambac | ||
| HMST | HomeStreet Bank | ||
| FRBK | Republic First Bancorp | ||
| ATRI | Atrion | ||
| HAYN | Haynes International | ||
| RDUS | Radius Recycling | ||
| VERV | Verve Therapeutics | ||
| MULN | Mullen Automotive | ||
| HONE | HarborOne Bancorp | ||
| HLGN | Heliogen | ||
| VBIV | VBI Vaccines | ||
| KIND | Nextdoor | ||
| BRKL | Brookline Bancorp | ||
| NSTG | NanoString Technologies | ||
| ZOM | Zomedica Pharmaceuticals | ||
| BLUE | bluebird bio | ||
| DRQ | Dril-Quip | ||
| TWOU | 2U | ||
| ENFN | Enfusion | ||
| VLD | Velo3D | ||
| IGMS | IGM Biosciences | ||
| CARA | Cara Therapeutics | ||
| LLAP | Terran Orbital | ||
| AKYA | Akoya Biosciences | ||
| GNTY | Guaranty Bancshares | ||
| PTMN | Portman Ridge | ||
| SLAM | Slam Corp | ||
| AGS | PlayAGS | ||
| ACCD | Accolade | ||
| BIG | Big Lots | ||
| GATO | Gatos Silver | ||
| CHUY | Chuy's | ||
| RDFN | Redfin | ||
| GTHX | G1 Therapeutics | ||
| EVBN | Evans Bancorp | ||
| HTBI | HomeTrust Bancshares | ||
| OPI | Office Properties Income Trust | ||
| HSII | Heidrick & Struggles International | ||
| VOXX | Voxx International | ||
| TBNK | Territorial Bancorp | ||
| CMAX | CareMax | ||
| SCWX | Secureworks | ||
| EBTC | Enterprise Bancorp | ||
| LBAI | Lakeland Bancorp | ||
| NR | Newpark Resources | ||
| ATIP | ATI Physical Therapy | ||
| FFIE | Faraday Future | ||
| RVNC | Revance Therapeutics | ||
| TGI | Triumph Group | ||
| DM | Desktop Metal | ||
| SMLP | Summit Midstream |
