Small-Cap-Aktien USA
Small-Cap-Aktien, die an der New Yorker Börse (NYSE und NASDAQ) notiert sind, mit dem aktuellen Wert der einzelnen Unternehmen. Die Small-Cap-Unternehmen in der Tabelle sind nach kleiner Marktkapitalisierung geordnet. Wenn Sie auf ein Unternehmen klicken, erhalten Sie detaillierte Informationen zur Aktie – darunter aktuelle Preise, Kursverläufe auf einem klaren Chart und weitere Informationen zu den einzelnen Small-Cap-Unternehmen. In der Tabelle sind nur Unternehmen aufgeführt, die an den öffentlichen Börsen in den USA notiert sind. Die Reihenfolge und die Daten zur Marktkapitalisierung werden täglich aktualisiert.
| 🔎 Anzahl der Unternehmen: | 1000+ |
| 📊 Aktienindizes: | Russell 2000 |
| 🔔 Amerikanische Börsen: | New York Stock Exchange (NYSE), NASDAQ |
| 🕒 Handelszeiten: | 9:30 - 16:00 (ET) |
| ⌛ Letzte Aktualisierung: |
Die Liste der führenden Small-Cap-Aktien in den USA wird von Unternehmen aus den Bereichen Technologie, Gesundheit und Konsumgüter dominiert. Die besten Small-Cap-Aktien gehören zum Index Russell 2000. Beispiele für Small-Cap-Aktien in den USA sind Unternehmen wie Novavax, Invacare und Lattice Semiconductor, die großes Wachstumspotenzial bieten.
Small-Cap-Aktien in den USA sind bei Investoren beliebt, die nach aufstrebenden Unternehmen mit hohem Wachstumsfaktor suchen, obwohl sie auch ein höheres Risiko mit sich bringen können.
Wo kann man Small-Cap-Aktien kaufen?
Der erste Schritt, um Small-Cap-Aktien zu kaufen, ist die Eröffnung eines Kontos bei einem Online-Broker mit niedrigen Gebühren. Zu den bekanntesten und regulierten Brokern, die Investitionen in Small-Cap-Unternehmen ermöglichen, gehören XTB und eToro, die den Kauf und Verkauf von Einzelaktien ermöglichen.

| Logo | Ticker | Name | Marktkapitalisierung |
|---|---|---|---|
| CDE | Coeur Mining |
15.817.506.816,00 $
13.371.727.513,55 €
|
|
| BBIO | BridgeBio Pharma |
13.040.217.088,00 $
11.023.875.737,60 €
|
|
| STRL | Sterling Construction |
12.752.533.504,00 $
10.780.675.178,87 €
|
|
| MOD | Modine Manufacturing |
11.936.233.472,00 $
10.090.595.400,55 €
|
|
| IONQ | IonQ |
11.463.607.296,00 $
9.691.048.966,67 €
|
|
| RNA | Avidity Biosciences |
11.255.329.792,00 $
9.514.976.336,32 €
|
|
| IESC | IES Holdings |
10.355.983.360,00 $
8.754.691.193,48 €
|
|
| MDGL | Madrigal Pharmaceuticals |
9.879.695.360,00 $
8.352.049.144,51 €
|
|
| PRAX | Praxis Precision Medicines |
9.300.295.680,00 $
7.862.239.041,53 €
|
|
| AXSM | Axsome Therapeutics |
9.261.810.688,00 $
7.829.704.784,88 €
|
|
| APLD | Applied Blockchain |
8.409.941.504,00 $
7.109.555.728,63 €
|
|
| UEC | Uranium Energy |
7.854.882.816,00 $
6.640.322.895,91 €
|
|
| NUVL | Nuvalent |
7.804.550.144,00 $
6.597.772.904,76 €
|
|
| ROAD | Construction Partners |
7.413.121.536,00 $
6.266.868.878,73 €
|
|
| KYMR | Kymera Therapeutics |
6.991.915.008,00 $
5.910.791.338,51 €
|
|
| WULF | TeraWulf |
6.807.767.552,00 $
5.755.117.651,59 €
|
|
| POWL | Powell Industries |
6.639.643.136,00 $
5.612.989.444,84 €
|
|
| BLTE | Belite Bio |
6.524.169.728,00 $
5.515.371.092,92 €
|
|
| VSEC | VSE Corporation |
6.363.213.312,00 $
5.379.302.535,38 €
|
|
| MIRM | Mirum Pharmaceuticals |
6.296.976.896,00 $
5.323.307.913,94 €
|
|
| AGX | Argan |
5.687.404.544,00 $
4.807.990.583,24 €
|
|
| RIOT | Riot Blockchain |
5.658.905.600,00 $
4.783.898.283,61 €
|
|
| IMVT | Immunovant |
5.424.132.608,00 $
4.585.427.025,59 €
|
|
| RDNT | RadNet |
5.423.789.568,00 $
4.585.137.028,09 €
|
|
| CORZ | Core Scientific |
5.364.060.672,00 $
4.534.643.702,48 €
|
|
| UUUU | Energy Fuels |
5.290.979.328,00 $
4.472.862.548,87 €
|
|
| RGTI | Rigetti Computing |
5.254.014.976,00 $
4.441.613.803,52 €
|
|
| PTGX | Protagonist Therapeutics |
5.188.174.848,00 $
4.385.954.194,12 €
|
|
| ACHR | Archer Aviation |
5.087.376.384,00 $
4.300.741.675,48 €
|
|
| SRRK | Scholar Rock Holding |
4.918.799.872,00 $
4.158.231.277,99 €
|
|
| EE | Excelerate Energy |
4.781.318.656,00 $
4.042.008.071,64 €
|
|
| TGTX | TG Therapeutics |
4.688.166.912,00 $
3.963.259.900,22 €
|
|
| AMRX | Amneal Pharmaceuticals |
4.559.834.112,00 $
3.854.770.537,60 €
|
|
| ANF | Abercrombie & Fitch |
4.513.995.776,00 $
3.816.019.946,52 €
|
|
| CENX | Century Aluminum |
4.375.871.488,00 $
3.699.253.103,07 €
|
|
| TPC | Tutor Perini |
4.277.477.376,00 $
3.616.073.163,91 €
|
|
| ACMR | ACM Research |
4.274.060.544,00 $
3.613.184.658,97 €
|
|
| LEU | Centrus Energy |
4.107.534.336,00 $
3.472.407.537,58 €
|
|
| OSCR | Oscar Health |
4.088.079.872,00 $
3.455.961.216,77 €
|
|
| AZZ | AZZ |
4.054.700.544,00 $
3.427.743.161,68 €
|
|
| ACLX | Arcellx |
4.018.689.536,00 $
3.397.300.349,67 €
|
|
| ADMA | ADMA Biologics |
3.841.954.560,00 $
3.247.892.989,29 €
|
|
| ERAS | Erasca |
3.804.822.016,00 $
3.216.502.058,60 €
|
|
| TDW | Tidewater |
3.612.658.432,00 $
3.054.051.736,10 €
|
|
| PI | Impinj |
3.606.095.616,00 $
3.048.503.694,41 €
|
|
| HIMS | Hims & Hers Health |
3.601.399.296,00 $
3.044.533.542,09 €
|
|
| VKTX | Viking Therapeutics |
3.585.649.920,00 $
3.031.219.410,68 €
|
|
| ENVA | Enova International |
3.559.752.704,00 $
3.009.326.547,30 €
|
|
| BKD | Brookdale Senior Living |
3.541.496.320,00 $
2.993.893.053,57 €
|
|
| GRBK | Green Brick Partners |
3.425.088.256,00 $
2.895.484.566,68 €
|
|
| HYMC | Hycroft Mining |
3.409.852.416,00 $
2.882.604.565,85 €
|
|
| INSW | International Seaways |
3.310.915.328,00 $
2.798.965.608,26 €
|
|
| ARQT | Arcutis Biotherapeutics |
3.225.219.328,00 $
2.726.520.337,70 €
|
|
| SXI | Standex |
3.123.845.632,00 $
2.640.821.532,21 €
|
|
| REVG | REV Group |
3.118.712.576,00 $
2.636.482.174,12 €
|
|
| LASR | nLIGHT |
3.100.706.304,00 $
2.621.260.118,86 €
|
|
| BANC | Banc of California |
3.096.674.816,00 $
2.617.851.999,01 €
|
|
| LQDA | Liquidia Technologies |
3.064.850.688,00 $
2.590.948.671,39 €
|
|
| FLNC | Fluence Energy |
3.044.128.768,00 $
2.573.430.874,75 €
|
|
| COCO | The Vita Coco Company |
3.036.765.696,00 $
2.567.206.316,51 €
|
|
| MARA | Marathon Digital Holdings |
3.014.129.152,00 $
2.548.069.944,27 €
|
|
| VERA | Vera Therapeutics |
2.998.486.272,00 $
2.534.845.841,93 €
|
|
| BELFB | Bel Fuse |
2.975.738.624,00 $
2.515.615.545,14 €
|
|
| DBD | Diebold Nixdorf |
2.939.134.208,00 $
2.484.671.080,74 €
|
|
| IDYA | IDEAYA Biosciences |
2.854.418.432,00 $
2.413.054.467,20 €
|
|
| DX | Dynex Capital |
2.820.143.104,00 $
2.384.078.955,97 €
|
|
| ATRO | Astronics Corporation |
2.789.403.904,00 $
2.358.092.799,54 €
|
|
| TBBK | The Bancorp |
2.655.208.704,00 $
2.244.647.509,53 €
|
|
| TPB | Turning Point Brands |
2.522.870.272,00 $
2.132.771.885,08 €
|
|
| DAVE | Dave Inc. |
2.505.412.352,00 $
2.118.013.392,99 €
|
|
| CLSK | CleanSpark |
2.468.015.616,00 $
2.086.399.120,94 €
|
|
| NESR | National Energy Services Reunited |
2.458.977.280,00 $
2.078.758.336,11 €
|
|
| DNOW | NOW |
2.456.301.568,00 $
2.076.496.355,62 €
|
|
| NHC | National Healthcare |
2.448.617.216,00 $
2.070.000.195,24 €
|
|
| CLMT | Calumet Specialty Products Partners |
2.441.266.432,00 $
2.063.786.024,97 €
|
|
| WGS | Genedx |
2.371.910.656,00 $
2.005.154.374,04 €
|
|
| ADPT | Adaptive Biotechnologies |
2.337.447.168,00 $
1.976.019.797,01 €
|
|
| KYN | Kayne Anderson Capital Advisors |
2.330.556.672,00 $
1.970.194.742,79 €
|
|
| DXPE | DXP Enterprises |
2.306.716.416,00 $
1.950.040.782,32 €
|
|
| NN | NextNav |
2.301.532.416,00 $
1.945.658.357,44 €
|
|
| AVPT | AvePoint |
2.293.840.384,00 $
1.939.155.704,58 €
|
|
| EPAC | Enerpac Tool Group |
2.242.178.816,00 $
1.895.482.297,75 €
|
|
| AGYS | Agilysys |
2.209.308.160,00 $
1.867.694.261,34 €
|
|
| PARR | Par Pacific Holdings |
2.149.969.408,00 $
1.817.530.753,78 €
|
|
| PAHC | Phibro Animal Health |
2.140.232.960,00 $
1.809.299.802,40 €
|
|
| CASH | Meta Financial Group |
2.138.066.304,00 $
1.807.468.165,22 €
|
|
| AXL | American Axle & Manufacturing |
2.121.012.480,00 $
1.793.051.285,85 €
|
|
| LMAT | LeMaitre Vascular |
2.108.436.352,00 $
1.782.419.739,51 €
|
|
| MBIN | Merchants Bancorp |
2.080.337.536,00 $
1.758.665.698,15 €
|
|
| PRDO | Perdoceo Education |
2.047.980.160,00 $
1.731.311.575,92 €
|
|
| BHE | Benchmark Electronics |
2.045.832.832,00 $
1.729.496.278,14 €
|
|
| NKTR | Nektar Therapeutics |
2.012.566.912,00 $
1.701.374.095,37 €
|
|
| HCI | HCI Group |
2.012.564.096,00 $
1.701.371.714,79 €
|
|
| ARR | ARMOUR Residential REIT |
2.000.851.712,00 $
1.691.470.356,18 €
|
|
| NTST | Netstreit |
1.987.884.928,00 $
1.680.508.558,95 €
|
|
| DGII | Digi International |
1.926.443.648,00 $
1.628.567.626,42 €
|
|
| TILE | Interface |
1.918.715.648,00 $
1.622.034.567,11 €
|
|
| BLBD | Blue Bird Corporation |
1.913.461.120,00 $
1.617.592.519,61 €
|
|
| AGM | Federal Agricultural Mortgage |
1.908.326.528,00 $
1.613.251.863,02 €
|
|
| PWP | Perella Weinberg Partners |
1.901.777.024,00 $
1.607.715.074,97 €
|
|
| DCO | Ducommun |
1.891.871.232,00 $
1.599.340.964,37 €
|
|
| PGEN | Precigen |
1.888.184.576,00 $
1.596.224.356,93 €
|
|
| GEO | Geo Group |
1.876.749.184,00 $
1.586.557.160,47 €
|
|
| NUVB | Nuvation Bio |
1.865.013.888,00 $
1.576.636.432,62 €
|
|
| AORT | Artivion |
1.833.822.336,00 $
1.550.267.869,05 €
|
|
| RXRX | Recursion Pharmaceuticals |
1.819.207.040,00 $
1.537.912.460,71 €
|
|
| UFPT | UFP Technologies |
1.800.778.624,00 $
1.522.333.535,40 €
|
|
| CDRE | Cadre |
1.800.570.496,00 $
1.522.157.589,15 €
|
|
| GRC | Gorman-Rupp |
1.785.063.296,00 $
1.509.048.187,32 €
|
|
| VECO | Veeco |
1.767.910.656,00 $
1.494.547.771,36 €
|
|
| AXGN | Axogen |
1.756.424.192,00 $
1.484.837.399,90 €
|
|
| WLDN | Willdan Group |
1.755.235.968,00 $
1.483.832.904,84 €
|
|
| INVA | Innoviva |
1.748.848.384,00 $
1.478.432.999,93 €
|
|
| WTTR | Select Energy Services |
1.747.442.432,00 $
1.477.244.443,02 €
|
|
| ANIP | ANI Pharmaceuticals |
1.746.684.032,00 $
1.476.603.310,49 €
|
|
| SNDX | Syndax Pharmaceuticals |
1.726.128.768,00 $
1.459.226.400,69 €
|
|
| SRCE | 1st Source |
1.715.560.576,00 $
1.450.292.313,58 €
|
|
| CNXN | PC Connection |
1.714.655.616,00 $
1.449.527.282,87 €
|
|
| AGIO | Agios Pharmaceuticals |
1.713.821.056,00 $
1.448.821.766,57 €
|
|
| STBA | S & T Bancorp |
1.707.781.248,00 $
1.443.715.862,85 €
|
|
| MNKD | MannKind Corp |
1.701.169.280,00 $
1.438.126.269,28 €
|
|
| RAPT | RAPT Therapeutics |
1.677.396.736,00 $
1.418.029.550,85 €
|
|
| WINA | Winmark |
1.647.665.536,00 $
1.392.895.532,60 €
|
|
| KOD | Kodiak Sciences |
1.627.856.384,00 $
1.376.149.367,36 €
|
|
| AXTI | AXT Inc |
1.618.421.888,00 $
1.368.173.678,70 €
|
|
| NSSC | NAPCO Security Technologies |
1.604.181.248,00 $
1.356.134.995,24 €
|
|
| EZPW | EZCorp |
1.565.258.624,00 $
1.323.230.775,36 €
|
|
| NVRI | Enviri |
1.560.708.736,00 $
1.319.384.413,02 €
|
|
| QCRH | QCR Holdings |
1.556.228.352,00 $
1.315.596.807,63 €
|
|
| AVAH | Aveanna Healthcare |
1.550.122.368,00 $
1.310.434.960,37 €
|
|
| TNC | Tennant Company |
1.543.464.960,00 $
1.304.806.952,95 €
|
|
| EFC | Ellington Financial |
1.543.167.360,00 $
1.304.555.369,30 €
|
|
| AMLX | Amylyx Pharmaceuticals |
1.538.572.160,00 $
1.300.670.701,32 €
|
|
| OCUL | Ocular Therapeutix |
1.530.373.248,00 $
1.293.739.544,69 €
|
|
| FOR | Forestar Group |
1.522.182.144,00 $
1.286.814.988,75 €
|
|
| ANAB | AnaptysBio |
1.515.856.768,00 $
1.281.467.672,94 €
|
|
| LPG | Dorian LPG |
1.502.882.688,00 $
1.270.499.707,86 €
|
|
| NGL | NGL Energy Partners |
1.489.996.160,00 $
1.259.605.757,06 €
|
|
| TTI | Tetra Technologies |
1.485.925.888,00 $
1.256.164.850,18 €
|
|
| TRS | TriMas |
1.474.218.496,00 $
1.246.267.711,67 €
|
|
| LZB | La-Z-Boy |
1.465.575.808,00 $
1.238.961.397,84 €
|
|
| MNMD | Mind Medicine |
1.460.232.320,00 $
1.234.444.145,76 €
|
|
| NEXT | NextDecade Corp |
1.451.111.680,00 $
1.226.733.783,17 €
|
|
| ATEN | A10 Networks |
1.433.095.168,00 $
1.211.503.071,27 €
|
|
| COLL | Collegium Pharmaceutical |
1.431.661.184,00 $
1.210.290.816,81 €
|
|
| RDW | Redwire |
1.420.296.832,00 $
1.200.683.675,80 €
|
|
| CNOB | ConnectOne Bancorp |
1.405.635.456,00 $
1.188.289.312,57 €
|
|
| RBCAA | Republic Bank |
1.400.503.424,00 $
1.183.950.820,15 €
|
|
| ORC | Orchid Island Capital |
1.389.762.176,00 $
1.174.870.435,80 €
|
|
| UMH | UMH Properties |
1.379.032.320,00 $
1.165.799.681,96 €
|
|
| SKYT | SkyWater Technology |
1.368.326.784,00 $
1.156.749.487,64 €
|
|
| OBK | Origin Bancorp |
1.361.844.224,00 $
1.151.269.292,38 €
|
|
| VTOL | Bristow Group |
1.347.961.216,00 $
1.139.532.942,13 €
|
|
| DFIN | Donnelley Financial Solutions |
1.334.321.536,00 $
1.128.002.295,33 €
|
|
| ASTE | Astec Industries |
1.313.759.488,00 $
1.110.619.650,51 €
|
|
| HLX | Helix Energy Solutions |
1.313.432.576,00 $
1.110.343.287,22 €
|
|
| BV | BrightView |
1.303.728.000,00 $
1.102.139.279,63 €
|
|
| REAL | The RealReal |
1.296.346.368,00 $
1.095.899.031,23 €
|
|
| GIII | G-III Apparel Group |
1.287.994.112,00 $
1.088.838.241,39 €
|
|
| PLPC | Preformed Line Products |
1.281.447.040,00 $
1.083.303.509,29 €
|
|
| PDFS | PDF Solutions |
1.281.405.312,00 $
1.083.268.233,47 €
|
|
| NEO | NeoGenomics |
1.279.645.440,00 $
1.081.780.481,38 €
|
|
| EYPT | EyePoint Pharmaceuticals |
1.269.128.064,00 $
1.072.889.352,86 €
|
|
| PRA | ProAssurance |
1.257.063.680,00 $
1.062.690.422,18 €
|
|
| HLIT | Harmonic |
1.255.336.320,00 $
1.061.230.154,93 €
|
|
| ARHS | Arhaus |
1.251.233.408,00 $
1.057.761.655,00 €
|
|
| AMAL | Amalgamated Financial |
1.239.064.320,00 $
1.047.474.210,16 €
|
|
| VITL | Vital Farms |
1.233.538.048,00 $
1.042.802.437,03 €
|
|
| ARLO | Arlo Technologies |
1.230.570.240,00 $
1.040.293.525,84 €
|
|
| DLX | Deluxe |
1.227.569.280,00 $
1.037.756.588,77 €
|
|
| INBX | Inhibrx |
1.220.874.112,00 $
1.032.096.659,98 €
|
|
| IDT | IDT Corporation |
1.219.316.992,00 $
1.030.780.309,40 €
|
|
| GERN | Geron |
1.200.107.904,00 $
1.014.541.423,36 €
|
|
| CCO | Clear Channel Outdoor |
1.196.371.328,00 $
1.011.382.614,79 €
|
|
| XERS | Xeris Pharmaceuticals |
1.166.447.744,00 $
986.085.959,88 €
|
|
| TRIN | Trinity Capital |
1.166.280.448,00 $
985.944.532,00 €
|
|
| CTBI | Community Trust Bancorp |
1.151.624.448,00 $
973.554.713,50 €
|
|
| GLDD | Great Lakes Dredge & Dock |
1.149.414.656,00 $
971.686.610,22 €
|
|
| ALNT | Allient |
1.145.210.880,00 $
968.132.842,37 €
|
|
| IOVA | Iovance Biotherapeutics |
1.139.298.048,00 $
963.134.281,01 €
|
|
| CBL | CBL Properties |
1.134.336.384,00 $
958.939.813,46 €
|
|
| REX | REX American Resources |
1.129.907.840,00 $
955.196.032,32 €
|
|
| OUST | Ouster |
1.117.297.280,00 $
944.535.378,02 €
|
|
| OCFC | OceanFirst Financial |
1.109.933.568,00 $
938.310.278,74 €
|
|
| OSBC | Old Second Bancorp |
1.108.160.512,00 $
936.811.381,22 €
|
|
| METC | Ramaco Resources |
1.106.171.648,00 $
935.130.044,98 €
|
|
| ICHR | Ichor Systems |
1.105.453.056,00 $
934.522.565,14 €
|
|
| CRAI | CRA International |
1.086.375.296,00 $
918.394.700,54 €
|
|
| DAWN | Day One Biopharmaceuticals |
1.076.039.296,00 $
909.656.902,78 €
|
|
| SANA | Sana Biotechnology |
1.068.128.192,00 $
902.969.051,89 €
|
|
| FMBH | First Mid-Illinois Bancshares |
1.051.865.152,00 $
889.220.681,69 €
|
|
| AKTS | Akoustis Technologies |
1.042.708.800,00 $
881.480.129,06 €
|
|
| BLFS | Biolife Solutions |
1.039.034.880,00 $
878.374.288,32 €
|
|
| GNK | Genco Shipping & Trading |
1.036.106.176,00 $
875.898.434,67 €
|
|
| NX | Quanex Building Products |
1.035.910.912,00 $
875.733.363,34 €
|
|
| AEHR | Aehr Test Systems |
1.029.078.656,00 $
869.957.543,76 €
|
|
| AVO | Mission Produce |
1.028.586.240,00 $
869.541.267,50 €
|
|
| MOFG | MidWestOne Financial Group |
1.017.475.776,00 $
860.148.757,11 €
|
|
| TBLA | Taboola.com |
1.011.811.392,00 $
855.360.227,52 €
|
|
| UVSP | Univest |
1.001.775.616,00 $
846.876.231,68 €
|
|
| EIG | Employers Holdings |
999.242.560,00 $
844.734.849,03 €
|
|
| NBN | Northeast Bank |
998.612.416,00 $
844.202.140,94 €
|
|
| ACDC | ProFrac |
995.695.872,00 $
841.736.567,06 €
|
|
| PLYM | Plymouth Industrial REIT |
990.011.328,00 $
836.930.994,71 €
|
|
| UFCS | United Fire Group |
986.680.512,00 $
834.115.205,57 €
|
|
| PLOW | Douglas Dynamics |
985.919.296,00 $
833.471.692,46 €
|
|
| EQBK | Equity BancShares |
983.325.312,00 $
831.278.802,80 €
|
|
| BW | Babcock & Wilcox Enterprises |
982.124.864,00 $
830.263.973,87 €
|
|
| GMRE | Global Medical REIT |
979.776.256,00 $
828.278.518,98 €
|
|
| MCB | Metropolitan Bank Holding |
974.499.968,00 $
823.818.076,11 €
|
|
| KRUS | Kura Sushi USA |
960.319.104,00 $
811.829.925,80 €
|
|
| HFWA | Heritage Financial |
960.148.160,00 $
811.685.413,99 €
|
|
| AMTB | Amerant Bancorp |
956.666.432,00 $
808.742.047,59 €
|
|
| SPLP | Steel Partners |
956.075.136,00 $
808.242.180,63 €
|
|
| EEX | Emerald Holding |
954.229.376,00 $
806.681.820,95 €
|
|
| LQDT | Liquidity Services |
953.056.512,00 $
805.690.310,85 €
|
|
| ACEL | Accel Entertainment |
952.519.936,00 $
805.236.702,82 €
|
|
| ROOT | Root Insurance |
938.602.304,00 $
793.471.082,31 €
|
|
| PHAT | Phathom Pharmaceuticals |
937.721.600,00 $
792.726.557,01 €
|
|
| ODC | Oil-Dri Corporation Of America |
928.393.024,00 $
784.840.410,49 €
|
|
| OPY | Oppenheimer Holdings |
927.836.352,00 $
784.369.813,80 €
|
|
| UTL | Unitil Corporation |
926.535.360,00 $
783.269.987,47 €
|
|
| HBNC | Horizon Bancorp |
926.011.136,00 $
782.826.821,52 €
|
|
| BJRI | BJ's Restaurants |
925.011.968,00 $
781.982.149,70 €
|
|
| HBT | HBT Financial |
920.012.416,00 $
777.755.652,58 €
|
|
| NPK | National Presto Industries |
908.296.512,00 $
767.851.318,24 €
|
|
| CPF | Central Pacific Financial |
905.001.728,00 $
765.065.989,66 €
|
|
| SENEA | Seneca Foods |
901.830.272,00 $
762.384.919,50 €
|
|
| RYI | Ryerson |
900.968.064,00 $
761.656.030,27 €
|
|
| HTLD | Heartland Express |
889.872.192,00 $
752.275.855,59 €
|
|
| CCNE | CNB Financial Corp |
883.697.664,00 $
747.056.062,93 €
|
|
| PAR | PAR Technology |
876.360.384,00 $
740.853.308,61 €
|
|
| MCBS | MetroCity Bankshares |
863.683.904,00 $
730.136.927,17 €
|
|
| ESPR | Esperion Therapeutics |
848.723.008,00 $
717.489.357,17 €
|
|
| CGBD | TCG BDC |
848.590.784,00 $
717.377.578,28 €
|
|
| PRCH | Porch Group |
848.239.424,00 $
717.080.547,26 €
|
|
| TRST | TrustCo Bank |
843.820.096,00 $
713.344.557,11 €
|
|
| MYE | Myers Industries |
842.467.072,00 $
712.200.744,21 €
|
|
| AMWD | American Woodmark |
841.952.320,00 $
711.765.585,65 €
|
|
| CAC | Camden National Bank |
839.615.040,00 $
709.789.707,17 €
|
|
| AIV | Aimco |
838.519.616,00 $
708.863.662,92 €
|
|
| PFLT | PennantPark Floating Rate |
837.398.976,00 $
707.916.301,69 €
|
|
| BBSI | Barrett Business Services |
836.966.016,00 $
707.550.288,06 €
|
|
| TALK | Talkspace |
836.498.240,00 $
707.154.841,84 €
|
|
| UTZ | Utz Brands |
832.153.600,00 $
703.481.991,07 €
|
|
| ABUS | Arbutus Biopharma |
821.223.552,00 $
694.241.999,88 €
|
|
| ATLC | Atlanticus |
819.156.736,00 $
692.494.764,95 €
|
|
| ERII | Energy Recovery |
818.723.136,00 $
692.128.210,28 €
|
|
| MATW | Matthews International Corporation |
817.682.112,00 $
691.248.154,44 €
|
|
| SCSC | ScanSource |
817.358.272,00 $
690.974.388,14 €
|
|
| HTBK | Heritage Commerce |
816.587.584,00 $
690.322.867,64 €
|
|
| HAFC | Hanmi Financial |
815.383.488,00 $
689.304.954,78 €
|
|
| CAPL | CrossAmerica Partners |
812.728.640,00 $
687.060.612,20 €
|
|
| SLRC | SLR Investment |
810.681.792,00 $
685.330.257,73 €
|
|
| JANX | Janux Therapeutics |
807.183.616,00 $
682.372.986,60 €
|
|
| ADTN | ADTRAN |
806.768.000,00 $
682.021.635,15 €
|
|
| BZH | Beazer Homes USA |
801.438.016,00 $
677.515.799,02 €
|
|
| WSR | Whitestone REIT |
786.312.768,00 $
664.729.289,92 €
|
|
| THFF | First Financial |
783.298.432,00 $
662.181.045,11 €
|
|
| HOV | Hovnanian Enterprises |
776.339.776,00 $
656.298.370,11 €
|
|
| CWH | Camping World |
771.424.128,00 $
652.142.803,35 €
|
|
| NRDS | NerdWallet |
770.641.088,00 $
651.480.840,78 €
|
|
| MEG | Montrose Environmental |
769.831.104,00 $
650.796.100,42 €
|
|
| BRSP | BrightSpire Capital |
766.964.224,00 $
648.372.511,25 €
|
|
| PHR | Phreesia |
766.247.808,00 $
647.766.870,95 €
|
|
| OIS | Oil States International |
759.225.920,00 $
641.830.741,19 €
|
|
| AEVA | Aeva Technologies |
753.402.048,00 $
636.907.384,41 €
|
|
| BFLY | Butterfly Network |
752.754.304,00 $
636.359.797,71 €
|
|
| INDI | indie Semiconductor |
749.661.632,00 $
633.745.329,59 €
|
|
| CVLG | Covenant Logistics |
739.668.224,00 $
625.297.150,61 €
|
|
| SHEN | Shentel |
739.477.952,00 $
625.136.299,38 €
|
|
| KODK | Eastman Kodak Company |
739.388.032,00 $
625.060.283,25 €
|
|
| WLKP | Westlake Chemical Partners |
738.048.768,00 $
623.928.102,72 €
|
|
| ORRF | Orrstown Financial Services |
736.787.264,00 $
622.861.658,56 €
|
|
| KURA | Kura Oncology |
736.168.192,00 $
622.338.310,46 €
|
|
| SWIM | Latham Group |
733.764.800,00 $
620.306.542,54 €
|
|
| IIIN | Insteel Industries |
728.915.968,00 $
616.207.460,36 €
|
|
| CCBG | Capital City Bank Group |
725.937.152,00 $
613.689.243,28 €
|
|
| NWPX | Northwest Pipe Company |
721.724.288,00 $
610.127.792,66 €
|
|
| SMBC | Southern Missouri Bancorp |
720.149.824,00 $
608.796.779,89 €
|
|
| DJCO | Daily Journal |
719.887.296,00 $
608.574.845,24 €
|
|
| HIPO | Hippo |
719.265.728,00 $
608.049.387,08 €
|
|
| BKSY | BlackSky Technology |
715.532.800,00 $
604.893.662,44 €
|
|
| AMSF | AMERISAFE |
711.579.776,00 $
601.551.874,10 €
|
|
| CSV | Carriage Services |
706.329.344,00 $
597.113.289,26 €
|
|
| REPL | Replimune |
705.995.904,00 $
596.831.407,36 €
|
|
| CARS | Cars.com |
704.779.840,00 $
595.803.377,05 €
|
|
| HY | Hyster-Yale Materials Handling |
703.322.240,00 $
594.571.158,20 €
|
|
| TH | Target Hospitality |
698.456.768,00 $
590.458.008,99 €
|
|
| LDI | loanDepot |
696.837.440,00 $
589.089.069,30 €
|
|
| TCBX | Third Coast Bancshares |
687.182.208,00 $
580.926.775,91 €
|
|
| HIFS | Hingham Institution for Savings |
686.317.632,00 $
580.195.884,83 €
|
|
| WASH | Washington Trust Bancorp |
684.022.720,00 $
578.255.823,20 €
|
|
| LYTS | LSI Industries |
683.996.288,00 $
578.233.478,25 €
|
|
| KOP | Koppers |
682.354.432,00 $
576.845.493,95 €
|
|
| DGICA | Donegal Group |
681.899.456,00 $
576.460.868,54 €
|
|
| FISI | Financial Institutions |
680.815.104,00 $
575.544.184,28 €
|
|
| YEXT | Yext |
679.204.992,00 $
574.183.035,58 €
|
|
| SIBN | SI-BONE |
671.262.720,00 $
567.468.836,03 €
|
|
| AIP | Arteris |
669.732.736,00 $
566.175.425,55 €
|
|
| TRTX | TPG Real Estate Finance Trust |
666.448.128,00 $
563.398.699,50 €
|
|
| AOSL | Alpha and Omega Semiconductor |
665.154.432,00 $
562.305.041,03 €
|
|
| RIGL | Rigel Pharmaceuticals |
665.065.216,00 $
562.229.620,04 €
|
|
| SHBI | Shore Bancshares |
658.841.344,00 $
556.968.113,19 €
|
|
| BBW | Build-A-Bear |
658.145.472,00 $
556.379.840,28 €
|
|
| WRLD | World Acceptance Corporation |
658.124.160,00 $
556.361.823,64 €
|
|
| QNST | QuinStreet |
656.570.240,00 $
555.048.178,26 €
|
|
| SNDA | Sonida Senior Living |
649.991.424,00 $
549.486.610,56 €
|
|
| TIPT | Tiptree |
645.272.896,00 $
545.497.684,15 €
|
|
| AHH | Armada Hoffler Properties |
639.609.472,00 $
540.709.966,13 €
|
|
| HZO | MarineMax |
631.966.528,00 $
534.248.811,04 €
|
|
| TCMD | Tactile Medical |
630.980.160,00 $
533.414.960,03 €
|
|
| SD | SandRidge Energy |
625.153.664,00 $
528.489.384,98 €
|
|
| REPX | Riley Permian |
623.795.520,00 $
527.341.243,77 €
|
|
| RGR | Sturm Ruger & Co |
621.106.880,00 $
525.068.334,27 €
|
|
| TWI | Titan International |
620.969.024,00 $
524.951.794,23 €
|
|
| LXRX | Lexicon Pharmaceuticals |
614.263.424,00 $
519.283.046,49 €
|
|
| GOOD | Gladstone Commercial |
612.783.296,00 $
518.031.783,03 €
|
|
| KE | Kimball Electronics |
609.432.640,00 $
515.199.221,64 €
|
|
| MBUU | Malibu Boats |
608.136.832,00 $
514.103.777,74 €
|
|
| VPG | Vishay Precision Group |
604.463.936,00 $
510.998.802,65 €
|
|
| MGTX | MeiraGTx |
599.657.088,00 $
506.935.212,71 €
|
|
| HSTM | HealthStream |
599.296.384,00 $
506.630.282,50 €
|
|
| GDYN | Grid Dynamics |
598.724.736,00 $
506.147.025,48 €
|
|
| ATEX | Anterix |
597.391.808,00 $
505.020.201,24 €
|
|
| ETD | Ethan Allen |
594.680.960,00 $
502.728.517,66 €
|
|
| MITK | Mitek Systems |
589.111.744,00 $
498.020.440,73 €
|
|
| TDUP | ThredUp |
588.166.912,00 $
497.221.703,22 €
|
|
| NTGR | NETGEAR |
586.374.912,00 $
495.706.790,92 €
|
|
| CASS | Cass Information Systems |
583.166.336,00 $
492.994.340,43 €
|
|
| SCVL | Shoe Carnival |
582.539.328,00 $
492.464.283,44 €
|
|
| LE | Lands' End |
578.026.240,00 $
488.649.030,90 €
|
|
| AROW | Arrow Financial |
577.560.384,00 $
488.255.207,81 €
|
|
| BHB | Bar Harbor Bankshares |
577.221.120,00 $
487.968.402,45 €
|
|
| BXC | Bluelinx |
572.989.376,00 $
484.390.991,14 €
|
|
| VREX | Varex Imaging |
566.750.720,00 $
479.116.986,27 €
|
|
| EVER | EverQuote |
565.584.128,00 $
478.130.778,36 €
|
|
| NFBK | Northfield Bancorp |
565.482.560,00 $
478.044.915,29 €
|
|
| FFIC | Flushing Financial Corp |
563.424.384,00 $
476.304.984,41 €
|
|
| NRIM | Northrim BanCorp |
563.404.480,00 $
476.288.158,06 €
|
|
| PFIS | Penseco Financial Services |
556.898.816,00 $
470.788.431,25 €
|
|
| MOV | Movado |
551.899.200,00 $
466.561.880,02 €
|
|
| CMCO | Columbus McKinnon |
548.921.920,00 $
464.044.961,44 €
|
|
| GAIN | Gladstone Investment |
548.746.688,00 $
463.896.824,65 €
|
|
| ALT | Altimmune |
548.514.048,00 $
463.700.156,58 €
|
|
| UNTY | Unity Bancorp |
547.250.112,00 $
462.631.656,46 €
|
|
| OFIX | Orthofix Medical |
542.515.328,00 $
458.628.987,64 €
|
|
| ECC | Eagle Point Credit Company |
540.340.032,00 $
456.790.046,41 €
|
|
| UHT | Universal Health Realty Income Trust |
539.148.736,00 $
455.782.954,35 €
|
|
| ZEUS | Olympic Steel |
538.983.936,00 $
455.643.636,52 €
|
|
| EGY | Vaalco Energy |
536.930.048,00 $
453.907.330,61 €
|
|
| BWB | Bridgewater Bancshares |
535.767.392,00 $
452.924.450,09 €
|
|
| ACNB | ACNB Corporation |
535.648.608,00 $
452.824.033,05 €
|
|
| SWBI | Smith & Wesson |
534.369.888,00 $
451.743.034,91 €
|
|
| FPI | Farmland Partners |
534.020.160,00 $
451.447.383,54 €
|
|
| CEVA | CEVA |
531.440.192,00 $
449.266.342,66 €
|
|
| GRPN | Groupon |
528.182.272,00 $
446.512.177,98 €
|
|
| SXC | SunCoke Energy |
526.619.456,00 $
445.191.012,14 €
|
|
| TREE | LendingTree |
524.818.016,00 $
443.668.119,50 €
|
|
| OCGN | Ocugen |
523.712.224,00 $
442.733.310,40 €
|
|
| RYAM | Rayonier Advanced Materials |
519.963.424,00 $
439.564.167,96 €
|
|
| MAX | MediaAlpha |
514.421.600,00 $
434.879.247,55 €
|
|
| MCS | Marcus Corporation |
514.127.872,00 $
434.630.937,19 €
|
|
| BSRR | Sierra Bancorp |
512.468.192,00 $
433.227.884,93 €
|
|
| JOUT | Johnson Outdoors |
508.541.088,00 $
429.908.008,72 €
|
|
| MLAB | Mesa Laboratories |
508.282.784,00 $
429.689.644,93 €
|
|
| KRNY | Kearny Financial |
508.092.192,00 $
429.528.523,19 €
|
|
| ORGO | Organogenesis |
506.379.456,00 $
428.080.618,70 €
|
|
| MTW | The Manitowoc Company |
504.999.552,00 $
426.914.082,12 €
|
|
| KROS | Keros Therapeutics |
503.299.456,00 $
425.476.863,18 €
|
|
| LWLG | Lightwave Logic |
503.189.952,00 $
425.384.291,21 €
|
|
| CYH | Community Health Systems |
498.824.064,00 $
421.693.477,90 €
|
|
| CIVB | Civista Bancshares |
496.277.088,00 $
419.540.327,64 €
|
|
| GOSS | Gossamer Bio |
493.001.824,00 $
416.771.500,77 €
|
|
| OLP | One Liberty Properties |
490.912.288,00 $
415.005.058,92 €
|
|
| MLR | Miller Industries |
490.865.984,00 $
414.965.914,67 €
|
|
| SFST | Southern First Bancshares |
490.186.112,00 $
414.391.167,76 €
|
|
| INN | Summit Hotel Properties |
486.375.232,00 $
411.169.544,44 €
|
|
| CHCT | Community Healthcare Trust |
485.153.088,00 $
410.136.374,24 €
|
|
| FBIZ | First Business Financial Services |
481.706.272,00 $
407.222.521,58 €
|
|
| PKE | Park Aerospace |
478.617.664,00 $
404.611.489,07 €
|
|
| TITN | Titan Machinery |
477.042.432,00 $
403.279.827,05 €
|
|
| HBCP | Home Bancorp |
475.675.712,00 $
402.124.435,90 €
|
|
| YORW | York Water |
474.034.880,00 $
400.737.317,27 €
|
|
| CVGW | Calavo Growers |
472.769.440,00 $
399.667.545,71 €
|
|
| BAND | Bandwidth |
471.253.184,00 $
398.385.740,54 €
|
|
| WNC | Wabash National |
470.398.144,00 $
397.662.910,95 €
|
|
| NATR | Nature's Sunshine Products |
467.165.760,00 $
394.930.333,78 €
|
|
| PACK | Ranpak |
466.598.592,00 $
394.450.864,03 €
|
|
| SATL | Satellogic |
465.745.568,00 $
393.729.738,72 €
|
|
| TRC | Tejon Ranch |
463.651.808,00 $
391.959.726,01 €
|
|
| CERS | Cerus |
462.930.912,00 $
391.350.298,43 €
|
|
| DHIL | Diamond Hill Investment Group |
462.924.768,00 $
391.345.104,45 €
|
|
| MG | MISTRAS Group |
462.811.392,00 $
391.249.259,19 €
|
|
| FRPH | FRP Holdings |
462.404.480,00 $
390.905.265,89 €
|
|
| ALLO | Allogene Therapeutics |
460.696.800,00 $
389.461.635,62 €
|
|
| IMXI | International Money Express |
460.343.136,00 $
389.162.656,85 €
|
|
| BLND | Blend Labs |
458.453.280,00 $
387.565.019,52 €
|
|
| SFIX | Stitch Fix |
456.947.552,00 $
386.292.114,45 €
|
|
| FUBO | FuboTV |
455.002.592,00 $
384.647.893,56 €
|
|
| LYEL | Lyell Immunopharma |
454.620.608,00 $
384.324.973,77 €
|
|
| PRTH | Priority Technology Holdings |
451.112.352,00 $
381.359.181,26 €
|
|
| GEVO | Gevo |
450.694.368,00 $
381.005.827,97 €
|
|
| IPI | Intrepid Potash |
450.339.296,00 $
380.705.658,91 €
|
|
| CLFD | Clearfield |
450.295.296,00 $
380.668.462,41 €
|
|
| VSTM | Verastem Oncology |
447.399.616,00 $
378.220.526,43 €
|
|
| CION | CION Investment |
446.904.768,00 $
377.802.194,22 €
|
|
| EB | Eventbrite |
442.914.688,00 $
374.429.079,66 €
|
|
| UP | Wheels Up |
442.839.936,00 $
374.365.886,18 €
|
|
| ZUMZ | Zumiez |
441.367.040,00 $
373.120.736,47 €
|
|
| ULH | Universal Logistics Holdings |
441.028.480,00 $
372.834.526,25 €
|
|
| BMRC | Bank of Marin Bancorp |
437.832.064,00 $
370.132.355,54 €
|
|
| DDI | DoubleDown Interactive |
437.061.312,00 $
369.480.780,93 €
|
|
| NNDM | Nano Dimension |
436.724.512,00 $
369.196.058,58 €
|
|
| ANGO | AngioDynamics |
429.485.152,00 $
363.076.083,38 €
|
|
| ATNI | ATN International |
427.512.128,00 $
361.408.137,89 €
|
|
| HVT | Havertys |
425.865.536,00 $
360.016.149,89 €
|
|
| RGNX | REGENXBIO |
425.740.160,00 $
359.910.160,14 €
|
|
| PRTC | PureTech Health |
425.605.600,00 $
359.796.406,45 €
|
|
| LAND | Gladstone Land |
425.587.232,00 $
359.780.878,60 €
|
|
| KIDS | OrthoPediatrics |
423.556.096,00 $
358.063.806,66 €
|
|
| WEAV | Weave Communications |
423.289.760,00 $
357.838.652,82 €
|
|
| CZNC | Citizens & Northern |
420.098.560,00 $
355.140.891,58 €
|
|
| TRDA | Entrada Therapeutics |
420.029.344,00 $
355.082.378,09 €
|
|
| NC | NACCO Industries |
416.041.696,00 $
351.711.319,48 €
|
|
| CAL | Caleres |
413.525.824,00 $
349.584.463,76 €
|
|
| GLAD | Gladstone Capital |
411.645.696,00 $
347.995.050,24 €
|
|
| PTLO | Portillo's |
410.014.176,00 $
346.615.803,74 €
|
|
| LCTX | Lineage Cell Therapeutics |
409.983.008,00 $
346.589.455,09 €
|
|
| MCFT | MasterCraft Boat |
409.976.096,00 $
346.583.611,85 €
|
|
| ITIC | Investors Title Company |
409.754.560,00 $
346.396.330,82 €
|
|
| XPOF | Xponential Fitness |
405.439.040,00 $
342.748.097,36 €
|
|
| ISTR | Investar Holding |
404.926.080,00 $
342.314.453,72 €
|
|
| RCKT | Rocket Pharmaceuticals |
404.751.104,00 $
342.166.533,35 €
|
|
| NEWT | Newtek |
402.688.896,00 $
340.423.193,91 €
|
|
| WTI | W&T Offshore |
397.235.168,00 $
335.812.747,68 €
|
|
| ACTG | Acacia Research |
392.593.760,00 $
331.889.016,60 €
|
|
| TCI | Transcontinental Realty Investors |
392.224.992,00 $
331.577.269,29 €
|
|
| ENTA | Enanta Pharmaceuticals |
392.051.360,00 $
331.430.485,11 €
|
|
| GCBC | Greene County Bancorp |
389.063.040,00 $
328.904.233,58 €
|
|
| BWFG | Bankwell Financial Group |
383.226.208,00 $
323.969.920,74 €
|
|
| BOC | Boston Omaha |
382.473.760,00 $
323.333.819,88 €
|
|
| FMAO | Farmers & Merchants Bancorp |
382.385.952,00 $
323.259.589,18 €
|
|
| ACCO | Acco Brands |
380.374.464,00 $
321.559.127,17 €
|
|
| GNE | Genie Energy |
379.533.600,00 $
320.848.281,62 €
|
|
| CLDT | Chatham Lodging Trust |
378.785.120,00 $
320.215.535,21 €
|
|
| HCKT | The Hackett Group |
377.932.288,00 $
319.494.572,22 €
|
|
| DBI | Designer Brands |
375.248.864,00 $
317.226.072,20 €
|
|
| AVXL | Anavex Life Sciences |
374.393.920,00 $
316.503.323,77 €
|
|
| OFLX | Omega Flex |
363.193.696,00 $
307.034.932,50 €
|
|
| RLGT | Radiant Logistics |
360.564.384,00 $
304.812.177,42 €
|
|
| SVC | Service Properties Trust |
359.704.512,00 $
304.085.262,98 €
|
|
| AVIR | Atea Pharmaceuticals |
359.383.264,00 $
303.813.687,90 €
|
|
| QUAD | Quad |
357.696.096,00 $
302.387.397,96 €
|
|
| CVEO | Civeo |
357.223.360,00 $
301.987.758,69 €
|
|
| NAUT | Nautilus Biotechnology |
356.180.416,00 $
301.106.079,73 €
|
|
| ASLE | AerSale |
355.774.976,00 $
300.763.330,82 €
|
|
| RMAX | RE/MAX Holdings |
355.347.104,00 $
300.401.618,45 €
|
|
| HYLN | Hyliion |
353.708.192,00 $
299.016.122,94 €
|
|
| ARTNA | Artesian Resources |
344.659.424,00 $
291.366.519,16 €
|
|
| CRLBF | Cresco Labs |
343.118.592,00 $
290.063.938,04 €
|
|
| VNDA | Vanda Pharmaceuticals |
342.531.040,00 $
289.567.236,17 €
|
|
| OEC | Orion Engineered Carbons |
341.390.208,00 $
288.602.805,12 €
|
|
| ONTF | ON24 |
338.852.192,00 $
286.457.229,42 €
|
|
| RM | Regional Management |
336.063.072,00 $
284.099.376,62 €
|
|
| PKBK | Parke Bancorp |
334.209.408,00 $
282.532.335,10 €
|
|
| KELYA | Kelly Services |
329.799.136,00 $
278.804.000,66 €
|
|
| PNNT | PennantPark Investment |
329.745.312,00 $
278.758.499,19 €
|
|
| SENS | Senseonics Holdings |
329.727.744,00 $
278.743.647,64 €
|
|
| SCM | Stellus Capital |
326.814.496,00 $
276.280.860,11 €
|
|
| LOCO | El Pollo Loco |
324.550.784,00 $
274.367.174,20 €
|
|
| DENN | Denny's |
321.868.736,00 $
272.099.837,41 €
|
|
| AURA | Aura Biosciences |
320.056.480,00 $
270.567.801,19 €
|
|
| SPIR | Spire Global |
319.748.512,00 $
270.307.452,69 €
|
|
| NVEC | NVE Corporation |
319.640.000,00 $
270.215.719,34 €
|
|
| EGHT | 8x8 |
319.039.008,00 $
269.707.655,62 €
|
|
| OOMA | Ooma |
317.775.168,00 $
268.639.236,67 €
|
|
| ALCO | Alico |
315.836.640,00 $
267.000.453,23 €
|
|
| GCO | Genesco |
315.766.176,00 $
266.940.884,72 €
|
|
| SMRT | SmartRent |
315.019.200,00 $
266.309.409,75 €
|
|
| MBI | MBIA |
313.565.408,00 $
265.080.410,09 €
|
|
| OWLT | Owlet |
312.588.448,00 $
264.254.512,37 €
|
|
| MTRX | Matrix Service |
311.944.000,00 $
263.709.712,03 €
|
|
| SMLR | Semler Scientific |
311.112.768,00 $
263.007.009,14 €
|
|
| PUBM | PubMatic |
309.586.720,00 $
261.716.926,05 €
|
|
| TG | Tredegar |
306.170.944,00 $
258.829.313,83 €
|
|
| WEYS | Weyco Group |
306.121.344,00 $
258.787.383,22 €
|
|
| TLS | Telos |
305.342.912,00 $
258.129.316,14 €
|
|
| TSBK | Timberland Bancorp |
303.861.920,00 $
256.877.322,28 €
|
|
| CIA | Citizens Inc |
300.775.136,00 $
254.267.831,73 €
|
|
| ALDX | Aldeyra Therapeutics |
299.610.592,00 $
253.283.355,15 €
|
|
| RPAY | Repay Holdings |
295.473.280,00 $
249.785.774,31 €
|
|
| CIX | CompX International |
289.591.872,00 $
244.813.778,02 €
|
|
| FNKO | Funko |
286.853.280,00 $
242.498.640,35 €
|
|
| EOLS | Evolus |
286.503.456,00 $
242.202.907,82 €
|
|
| SGHT | Sight Sciences |
285.507.360,00 $
241.360.833,00 €
|
|
| RMR | The RMR Group |
285.212.736,00 $
241.111.765,18 €
|
|
| WNEB | Western New England Bancorp |
283.813.760,00 $
239.929.105,61 €
|
|
| RMNI | Rimini Street |
281.254.720,00 $
237.765.756,73 €
|
|
| CCRN | Cross Country Healthcare |
280.752.768,00 $
237.341.418,98 €
|
|
| ACRE | Ares Commercial Real Estate |
280.437.248,00 $
237.074.686,20 €
|
|
| NODK | NI Holdings |
278.083.264,00 $
235.084.686,58 €
|
|
| MPX | Marine Products Corporation |
277.192.352,00 $
234.331.531,69 €
|
|
| VERI | Veritone |
275.418.080,00 $
232.831.606,20 €
|
|
| QTRX | Quanterix |
269.054.208,00 $
227.451.746,83 €
|
|
| BKKT | Bakkt Holdings |
268.952.256,00 $
227.365.559,14 €
|
|
| EVC | Entravision Communications |
268.834.912,00 $
227.266.359,43 €
|
|
| JILL | J.Jill |
265.571.456,00 $
224.507.514,76 €
|
|
| MITT | AG Mortgage Investment Trust |
261.891.696,00 $
221.396.737,03 €
|
|
| MVIS | Microvision |
260.809.264,00 $
220.481.675,89 €
|
|
| EGAN | eGain |
260.168.048,00 $
219.939.607,81 €
|
|
| BLZE | Backblaze |
253.784.944,00 $
214.543.490,18 €
|
|
| LMNR | Limoneira |
253.124.048,00 $
213.984.785,11 €
|
|
| MYFW | First Western Financial |
248.006.144,00 $
209.658.236,15 €
|
|
| LCNB | LCNB |
247.748.880,00 $
209.440.751,55 €
|
|
| REFI | Chicago Atlantic Real Estate Finance |
247.693.200,00 $
209.393.681,06 €
|
|
| STRS | Stratus Properties |
247.209.904,00 $
208.985.114,62 €
|
|
| CFFI | C&F Financial |
246.856.176,00 $
208.686.081,75 €
|
|
| REI | Ring Energy |
246.595.600,00 $
208.465.797,27 €
|
|
| SRI | Stoneridge |
237.303.424,00 $
200.610.422,41 €
|
|
| FINW | FinWise Bancorp |
235.155.632,00 $
198.794.732,38 €
|
|
| SLP | Simulations Plus |
234.909.184,00 $
198.586.391,36 €
|
|
| POWW | AMMO |
234.577.440,00 $
198.305.943,22 €
|
|
| LTRX | Lantronix |
232.595.264,00 $
196.630.260,85 €
|
|
| AMPY | Amplify Energy |
231.117.936,00 $
195.381.364,44 €
|
|
| HRTX | Heron Therapeutics |
231.036.784,00 $
195.312.760,55 €
|
|
| BHR | Braemar Hotels & Resorts |
228.370.608,00 $
193.058.841,56 €
|
|
| WW | Weight Watchers |
227.801.840,00 $
192.578.019,22 €
|
|
| VUZI | Vuzix |
226.757.952,00 $
191.695.542,22 €
|
|
| TRUE | TrueCar |
225.907.712,00 $
190.976.770,44 €
|
|
| III | Information Services Group |
221.217.200,00 $
187.011.528,06 €
|
|
| PLBY | PLBY Group (Playboy) |
220.902.608,00 $
186.745.579,79 €
|
|
| NVCT | Nuvectis Pharma |
220.675.888,00 $
186.553.916,33 €
|
|
| HUMA | Humacyte |
218.086.064,00 $
184.364.543,43 €
|
|
| RGCO | RGC Resources |
218.076.336,00 $
184.356.319,62 €
|
|
| ALEC | Alector |
217.211.424,00 $
183.625.144,49 €
|
|
| CNDT | Conduent |
215.819.040,00 $
182.448.057,63 €
|
|
| AOMR | Angel Oak REIT |
215.008.128,00 $
181.762.532,76 €
|
|
| RENT | Rent the Runway |
213.020.928,00 $
180.082.603,22 €
|
|
| ARCT | Arcturus Therapeutics |
210.265.680,00 $
177.753.384,98 €
|
|
| SMHI | SEACOR Marine |
210.145.072,00 $
177.651.425,97 €
|
|
| FLWS | 1-800-Flowers |
210.135.840,00 $
177.643.621,46 €
|
|
| MPAA | Motorcar Parts of America |
207.119.392,00 $
175.093.591,22 €
|
|
| CCCC | C4 Therapeutics |
206.912.272,00 $
174.918.497,12 €
|
|
| SNBR | Sleep Number |
204.198.400,00 $
172.624.257,11 €
|
|
| QSI | Quantum-Si |
202.732.672,00 $
171.385.167,06 €
|
|
| ONEW | OneWater Marine |
202.019.472,00 $
170.782.245,49 €
|
|
| CHRS | Coherus BioSciences |
201.854.592,00 $
170.642.860,03 €
|
|
| OSUR | OraSure Technologies |
201.126.704,00 $
170.027.521,59 €
|
|
| IMMR | Immersion Corporation |
199.889.792,00 $
168.981.866,89 €
|
|
| NRDY | Nerdy |
196.700.736,00 $
166.285.918,14 €
|
|
| RICK | RCI Hospitality Holdings |
196.384.784,00 $
166.018.820,16 €
|
|
| LOVE | LoveSac |
195.284.528,00 $
165.088.691,06 €
|
|
| VYGR | Voyager Therapeutics |
194.044.288,00 $
164.040.222,96 €
|
|
| INSG | Inseego |
193.892.560,00 $
163.911.955,87 €
|
|
| FF | FutureFuel |
190.325.088,00 $
160.896.103,62 €
|
|
| ESCA | Escalade Sports |
190.043.056,00 $
160.657.680,77 €
|
|
| BOOM | Dynamic Materials Corporation |
178.931.280,00 $
151.264.061,25 €
|
|
| INBK | First Internet Bancorp |
177.604.336,00 $
150.142.295,74 €
|
|
| KPTI | Karyopharm Therapeutics |
177.386.176,00 $
149.957.868,69 €
|
|
| EDIT | Editas Medicine |
176.689.760,00 $
149.369.135,90 €
|
|
| SRG | Seritage Growth Properties |
171.226.800,00 $
144.750.885,16 €
|
|
| HOFT | Hooker Furniture |
167.485.776,00 $
141.588.316,36 €
|
|
| THRY | Thryv |
166.957.888,00 $
141.142.052,95 €
|
|
| CMTL | Comtech Telecommunications |
166.891.360,00 $
141.085.811,83 €
|
|
| DOMO | Domo |
163.014.128,00 $
137.808.096,17 €
|
|
| AREN | The Arena Group |
159.010.256,00 $
134.423.322,20 €
|
|
| INGN | Inogen |
157.189.712,00 $
132.884.279,50 €
|
|
| UIS | Unisys |
156.516.896,00 $
132.315.497,56 €
|
|
| HCAT | Health Catalyst |
152.071.392,00 $
128.557.378,86 €
|
|
| OXSQ | Oxford Square Capital |
147.821.616,00 $
124.964.723,76 €
|
|
| BCBP | BCB Bancorp |
147.347.216,00 $
124.563.677,78 €
|
|
| SLQT | SelectQuote |
147.237.136,00 $
124.470.618,88 €
|
|
| FGBI | First Guaranty Bancshares |
146.720.992,00 $
124.034.283,55 €
|
|
| MRSN | Mersana Therapeutics |
145.363.648,00 $
122.886.818,64 €
|
|
| ONL | Orion Office REIT |
145.291.760,00 $
122.826.046,31 €
|
|
| CLPR | Clipper Realty |
145.226.688,00 $
122.771.036,06 €
|
|
| JYNT | The Joint Corp. |
142.164.000,00 $
120.181.915,67 €
|
|
| BARK | The Original BARK Company |
135.535.968,00 $
114.578.741,99 €
|
|
| SGMO | Sangamo Therapeutics |
134.772.896,00 $
113.933.659,87 €
|
|
| KULR | KULR Technology |
130.650.592,00 $
110.448.766,42 €
|
|
| VXRT | Vaxart |
130.592.528,00 $
110.399.680,56 €
|
|
| SAMG | Silvercrest Asset Management Group |
130.238.072,00 $
110.100.032,26 €
|
|
| CLAR | Clarus |
129.030.128,00 $
109.078.866,39 €
|
|
| GPRO | GoPro |
128.581.264,00 $
108.699.407,91 €
|
|
| BSET | Bassett Furniture |
127.766.808,00 $
108.010.887,03 €
|
|
| COOK | Traeger |
123.461.376,00 $
104.371.181,72 €
|
|
| STRO | Sutro Biopharma |
121.656.912,00 $
102.845.732,66 €
|
|
| INO | Inovio Pharmaceuticals |
118.169.808,00 $
99.897.821,53 €
|
|
| AKA | a.k.a. Brands |
116.682.336,00 $
98.640.349,63 €
|
|
| HURC | Hurco Companies |
114.917.528,00 $
97.148.424,77 €
|
|
| MAPS | WM Technology |
114.737.592,00 $
96.996.311,34 €
|
|
| AIRS | AirSculpt Technologies |
113.010.376,00 $
95.536.165,82 €
|
|
| MMLP | Martin Midstream Partners |
112.478.656,00 $
95.086.662,94 €
|
|
| ZVIA | Zevia |
111.748.784,00 $
94.469.647,27 €
|
|
| SEER | Seer |
111.378.008,00 $
94.156.202,45 €
|
|
| TBI | TrueBlue |
111.075.424,00 $
93.900.405,45 €
|
|
| AGEN | Agenus |
110.593.536,00 $
93.493.029,30 €
|
|
| IMUX | Immunic |
110.421.368,00 $
93.347.482,74 €
|
|
| SEAT | Vivid Seats |
110.332.536,00 $
93.272.386,38 €
|
|
| FORR | Forrester Research |
110.299.744,00 $
93.244.664,83 €
|
|
| DMRC | Digimarc |
109.220.080,00 $
92.331.943,70 €
|
|
| CURV | Torrid |
107.132.704,00 $
90.567.327,86 €
|
|
| CDXS | Codexis |
105.679.528,00 $
89.338.848,95 €
|
|
| AMTX | Aemetis |
99.300.000,00 $
83.945.754,38 €
|
|
| SSTI | ShotSpotter |
97.341.432,00 $
82.290.029,63 €
|
|
| PLCE | The Children's Place |
97.317.032,00 $
82.269.402,47 €
|
|
| DHX | DHI Group |
95.540.600,00 $
80.767.650,97 €
|
|
| BLNK | Blink Charging |
95.444.472,00 $
80.686.386,74 €
|
|
| FNWB | First Northwest Bancorp |
90.949.952,00 $
76.886.831,13 €
|
|
| AMWL | American Well |
90.207.352,00 $
76.259.055,53 €
|
|
| KORE | KORE |
89.979.872,00 $
76.066.749,59 €
|
|
| DLTH | Duluth Holdings |
88.877.384,00 $
75.134.733,61 €
|
|
| QMCO | Quantum |
86.949.120,00 $
73.504.627,10 €
|
|
| VRM | Vroom |
84.233.848,00 $
71.209.203,57 €
|
|
| FLL | Full House Resorts |
82.537.624,00 $
69.775.257,92 €
|
|
| GPMT | Granite Point Mortgage Trust |
82.285.104,00 $
69.561.783,78 €
|
|
| LCUT | Lifetime Brands |
80.207.320,00 $
67.805.276,78 €
|
|
| VRA | Vera Bradley |
79.392.264,00 $
67.116.248,68 €
|
|
| FSP | Franklin Street Properties |
79.219.416,00 $
66.970.127,27 €
|
|
| MXCT | MaxCyte |
78.874.768,00 $
66.678.770,41 €
|
|
| HFFG | HF Foods Group |
77.974.432,00 $
65.917.648,71 €
|
|
| INVE | Identiv |
77.201.760,00 $
65.264.450,98 €
|
|
| UFI | Unifi |
76.553.936,00 $
64.716.796,66 €
|
|
| LIDR | AEye |
74.791.288,00 $
63.226.697,81 €
|
|
| XBIT | XBiotech |
70.426.656,00 $
59.536.946,29 €
|
|
| VATE | INNOVATE Corp. |
69.231.168,00 $
58.526.310,42 €
|
|
| PRPL | Purple Innovation |
68.790.256,00 $
58.153.574,36 €
|
|
| ACET | Adicet Bio |
68.544.000,00 $
57.945.395,65 €
|
|
| EHTH | eHealth |
68.297.824,00 $
57.737.284,57 €
|
|
| GRWG | GrowGeneration |
65.827.788,00 $
55.649.177,47 €
|
|
| CVGI | Commercial Vehicle Group (CVG) |
63.545.296,00 $
53.719.615,41 €
|
|
| OM | Outset Medical |
63.541.344,00 $
53.716.274,49 €
|
|
| PETS | 1-800-PetMeds |
63.131.464,00 $
53.369.772,11 €
|
|
| TIL | Instil Bio |
62.122.900,00 $
52.517.157,15 €
|
|
| MYPS | Playstudios |
61.437.852,00 $
51.938.034,58 €
|
|
| CATO | Cato Fashion |
61.418.164,00 $
51.921.390,83 €
|
|
| ARAY | Accuray |
60.580.836,00 $
51.213.534,53 €
|
|
| PMVP | PMV Pharmaceuticals |
59.064.776,00 $
49.931.895,05 €
|
|
| LUNG | Pulmonx |
58.570.784,00 $
49.514.286,48 €
|
|
| UONE | Urban One |
53.630.684,00 $
45.338.048,60 €
|
|
| PLTH.CN | Planet13 |
53.484.462,00 $
45.214.436,16 €
|
|
| LUNA | Luna Innovations |
52.045.528,00 $
43.997.997,08 €
|
|
| SKLZ | Skillz |
51.580.188,00 $
43.604.610,20 €
|
|
| KZR | Kezar Life Sciences |
50.017.156,00 $
42.283.261,76 €
|
|
| CNTY | Century Casinos |
49.092.168,00 $
41.501.299,87 €
|
|
| SACH | Sachem Capital |
48.644.940,00 $
41.123.224,42 €
|
|
| CDLX | Cardlytics |
47.910.320,00 $
40.502.194,91 €
|
|
| GWH | ESS Tech |
47.810.240,00 $
40.417.589,77 €
|
|
| GOCO | GoHealth |
47.378.100,00 $
40.052.269,34 €
|
|
| PRTS | CarParts.com |
47.311.700,00 $
39.996.136,43 €
|
|
| SPWH | Sportsman's Warehouse |
46.562.128,00 $
39.362.466,87 €
|
|
| SKIL | Skillsoft |
45.106.352,00 $
38.131.789,99 €
|
|
| WKHS | Workhorse Group |
42.677.904,00 $
36.078.840,35 €
|
|
| TLYS | Tillys |
42.358.404,00 $
35.808.742,98 €
|
|
| LVLU | Lulu's Fashion Lounge |
42.242.932,00 $
35.711.125,82 €
|
|
| CVM | Cel-Sci |
40.361.984,00 $
34.121.019,09 €
|
|
| FGEN | FibroGen |
39.281.272,00 $
33.207.411,99 €
|
|
| OPAD | Offerpad |
38.717.452,00 $
32.730.772,57 €
|
|
| SCOR | Comscore |
38.294.596,00 $
32.373.300,60 €
|
|
| TOON | Kartoon Studios |
36.898.448,00 $
31.193.031,75 €
|
|
| VERU | Veru |
36.755.236,00 $
31.071.963,88 €
|
|
| DXLG | Destination XL |
36.073.236,00 $
30.495.418,02 €
|
|
| GBIO | Generation Bio |
35.983.832,00 $
30.419.838,09 €
|
|
| SST | System1 |
33.693.016,00 $
28.483.239,13 €
|
|
| OTLK | Outlook Therapeutics |
30.109.472,00 $
25.453.800,01 €
|
|
| UPLD | Upland Software |
29.758.088,00 $
25.156.748,70 €
|
|
| ANTX | AN2 Therapeutics |
28.498.104,00 $
24.091.589,51 €
|
|
| LTCH | Latch |
27.513.184,00 $
23.258.962,60 €
|
|
| ATHA | Athira Pharma |
26.621.540,00 $
22.505.188,90 €
|
|
| BIRD | Allbirds |
25.871.240,00 $
21.870.903,91 €
|
|
| ORGN | Origin Materials |
24.260.328,00 $
20.509.078,91 €
|
|
| VTGN | VistaGen Therapeutics |
22.975.822,00 $
19.423.189,43 €
|
|
| GREE | Greenidge Generation Holdings |
20.775.682,00 $
17.563.245,70 €
|
|
| AHT | Ashford Hospitality Trust |
19.418.670,00 $
16.416.061,45 €
|
|
| RBOT | Vicarious Surgical |
16.084.965,00 $
13.597.830,02 €
|
|
| CISO | Cerberus Cyber Sentinel |
14.975.757,00 $
12.660.133,12 €
|
|
| LGVN | Longeveron |
12.268.539,00 $
10.371.518,24 €
|
|
| BNGO | Bionano Genomics |
11.600.640,00 $
9.806.893,01 €
|
|
| CENN | Cenntro Electric Group |
10.549.540,00 $
8.918.319,17 €
|
|
| NOTV | Inotiv |
9.796.157,00 $
8.281.427,89 €
|
|
| MNTS | Momentus |
8.815.293,00 $
7.452.229,82 €
|
|
| FXLV | F45 Training |
8.776.512,00 $
7.419.445,32 €
|
|
| HYFM | Hydrofarm |
6.347.125,00 $
5.365.701,88 €
|
|
| BKUH | Bakhu Holdings |
6.026.059,00 $
5.094.280,65 €
|
|
| ATER | Aterian |
5.765.551,00 $
4.874.053,66 €
|
|
| FCUV | Focus Universal |
5.514.669,00 $
4.661.964,24 €
|
|
| GOEV | Canoo |
5.359.820,00 $
4.531.058,74 €
|
|
| CODX | Co-Diagnostics |
5.090.925,00 $
4.303.741,59 €
|
|
| ZYXI | Zynex |
3.798.579,00 $
3.211.224,37 €
|
|
| EGRX | Eagle Pharmaceuticals |
3.289.388,00 $
2.780.766,94 €
|
|
| XXII | 22nd Century Group |
2.908.014,00 $
2.458.362,83 €
|
|
| AYRWF | Ayr Wellness |
2.335.472,00 $
1.974.350,04 €
|
|
| VAXX | Vaxxinity |
1.267.846,00 $
1.071.805,53 €
|
|
| YELLQ | Yellow Corporation |
680.284,00 $
575.095,20 €
|
|
| USDP | USD Partners |
74.303,00 $
62.813,91 €
|
|
| BBIG | Vinco Ventures |
41.600,00 $
35.167,61 €
|
|
| ZEVY | Lightning eMotors |
659,00 $
557,10 €
|
|
| GLT | Glatfelter | ||
| TCS | The Container Store | ||
| MRNS | Marinus Pharmaceuticals | ||
| BASE | Couchbase | ||
| ITOS | deeos Therapeutics | ||
| VVI | Viad | ||
| SWTX | SpringWorks Therapeutics | ||
| DOMA | Doma | ||
| ESSA | ESSA Bancorp | ||
| FBMS | The First Bancshares | ||
| ALLK | Allakos | ||
| MRC | MRC Global | ||
| PBPB | Potbelly Corporation | ||
| CPTN | Cepton | ||
| LL | Lumber Liquidators | ||
| AAN | Aaron's | ||
| HA | Hawaiian Airlines | ||
| FARO | Faro Technologies | ||
| VTNR | Vertex Energy | ||
| MORF | Morphic Therapeutic | ||
| HLVX | HilleVax | ||
| GCI | Gannett | ||
| AMSWA | American Software | ||
| ZIMV | ZimVie | ||
| SOL | ReneSola | ||
| AC | Associated Capital Group | ||
| DTC | Solo Brands | ||
| MCBC | Macatawa Bank | ||
| SRDX | SurModics | ||
| CONN | Conn's | ||
| BSIG | BrightSphere Investment Group | ||
| YMAB | Y-mAbs Therapeutics | ||
| LIAN | LianBio | ||
| CDMO | Avid Bioservices | ||
| TUP | Tupperware Brands | ||
| AKRO | Akero Therapeutics | ||
| CUTR | Cutera | ||
| IDEX | Ideanomics | ||
| BCOV | Brightcove | ||
| HYZN | Hyzon Motors | ||
| PETQ | PetIQ | ||
| HEAR | Turtle Beach Corp | ||
| FREE | Whole Earth Brands | ||
| BGFV | Big 5 Sporting Goods | ||
| TPIC | TPI Composites | ||
| RENB | Renovaro Biosciences | ||
| SHYF | The Shyft Group | ||
| WISH | ContextLogic (wish.com) | ||
| CEI | Camber Energy | ||
| SILK | Silk Road Medical | ||
| MKFG | Markforged | ||
| NYMT | New York Mortgage Trust | ||
| PVBC | Provident Bancorp | ||
| RMBL | RumbleON | ||
| SOND | Sonder Holdings | ||
| BLDE | Blade Air Mobility | ||
| CNSL | Consolidated Communications | ||
| AMBC | Ambac | ||
| HMST | HomeStreet Bank | ||
| FRBK | Republic First Bancorp | ||
| ATRI | Atrion | ||
| HAYN | Haynes International | ||
| RDUS | Radius Recycling | ||
| VERV | Verve Therapeutics | ||
| MULN | Mullen Automotive | ||
| HONE | HarborOne Bancorp | ||
| HLGN | Heliogen | ||
| VBIV | VBI Vaccines | ||
| KIND | Nextdoor | ||
| BRKL | Brookline Bancorp | ||
| NSTG | NanoString Technologies | ||
| ZOM | Zomedica Pharmaceuticals | ||
| BLUE | bluebird bio | ||
| DRQ | Dril-Quip | ||
| TWOU | 2U | ||
| ENFN | Enfusion | ||
| VLD | Velo3D | ||
| IGMS | IGM Biosciences | ||
| CARA | Cara Therapeutics | ||
| LLAP | Terran Orbital | ||
| AKYA | Akoya Biosciences | ||
| GNTY | Guaranty Bancshares | ||
| PTMN | Portman Ridge | ||
| SLAM | Slam Corp | ||
| AGS | PlayAGS | ||
| ACCD | Accolade | ||
| BIG | Big Lots | ||
| GATO | Gatos Silver | ||
| CHUY | Chuy's | ||
| RDFN | Redfin | ||
| GTHX | G1 Therapeutics | ||
| EVBN | Evans Bancorp | ||
| HTBI | HomeTrust Bancshares | ||
| OPI | Office Properties Income Trust | ||
| HSII | Heidrick & Struggles International | ||
| VOXX | Voxx International | ||
| TBNK | Territorial Bancorp | ||
| CMAX | CareMax | ||
| SCWX | Secureworks | ||
| EBTC | Enterprise Bancorp | ||
| LBAI | Lakeland Bancorp | ||
| NR | Newpark Resources | ||
| ATIP | ATI Physical Therapy | ||
| FFIE | Faraday Future | ||
| RVNC | Revance Therapeutics | ||
| TGI | Triumph Group | ||
| DM | Desktop Metal | ||
| SMLP | Summit Midstream |
