Aurora price
0.00000396 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.12 % | -7.48 % | -13.63 % | -35.71 % | 57.36 % |
Aurora chart (AURORA / GBP)
The price of Aurora has decreased by -0.12% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Aurora has decreased by -7.48% overall
Aurora price
Price of Aurora is 0.20406364 GBP changed by -0.12% in the last 24 hours. AURORA currently ranks # 430 in position with a total market capitalization of 115,336,917.00 USD. The cryptocurrency currently has 450,690,844.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Aurora is traded are currently Gate.io, MEXC, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of AURORA every 10 seconds.
Historical pricing and data for Aurora, including its all-time high and all-time low prices. Explore the AURORA historical chart over the past day, week, month, and year.
| Price in GBP | 0.20406364 GBP |
| Price in USD | 0.255433 $ |
| Price in EUR | 0.23792664 € |
| Price change in last 24h | -0.12 % |
| Price change in last 7d | -7.48 % |
| 🚨 In the last 30 days, the price of Aurora decreased by -35.71 % | |
| Last update: 2024-04-26 18:50 (UTC) | |
What was the highest Aurora price in history?
The price of Aurora reached a recent high of 28.28 GBP on 2022-01-16. The price change since the last peak (all-time high) is -99.28 %. The highest price in the last 24 hours was at 0.21828153 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Aurora was 0.03784206 GBP on 2023-10-19. The change in price since the last all-time low is 439.29 %. The lowest price in the last 24 hours was 0.20136418 GBP.
| data | AURORA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.258763 | 0.20672395 | 1.21 % |
|
24.04. 2024
|
0.256356 | 0.20480101 | -3.59 % |
|
23.04. 2024
|
0.266394 | 0.2128203 | -5.24 % |
|
22.04. 2024
|
0.280819 | 0.22434433 | 0.84 % |
|
21.04. 2024
|
0.278393 | 0.22240622 | -3.68 % |
|
20.04. 2024
|
0.288826 | 0.23074107 | 4.7 % |
|
19.04. 2024
|
0.275997 | 0.22049207 | 5.05 % |
|
18.04. 2024
|
0.263205 | 0.21027263 | 4.86 % |
|
17.04. 2024
|
0.250547 | 0.20016024 | 0.01 % |
|
16.04. 2024
|
0.25017 | 0.19985906 | -6.47 % |
|
15.04. 2024
|
0.266206 | 0.21267011 | 8.81 % |
|
14.04. 2024
|
0.244824 | 0.19558818 | 17.41 % |
|
13.04. 2024
|
0.209281 | 0.16719313 | -24.31 % |
|
12.04. 2024
|
0.27617 | 0.22063028 | -11.11 % |
|
11.04. 2024
|
0.310894 | 0.24837104 | -2.08 % |
|
10.04. 2024
|
0.316706 | 0.25301421 | -4.64 % |
|
09.04. 2024
|
0.332945 | 0.26598743 | -3.08 % |
|
08.04. 2024
|
0.343609 | 0.27450682 | 1.24 % |
|
07.04. 2024
|
0.339726 | 0.27140472 | 3.58 % |
|
06.04. 2024
|
0.327984 | 0.26202412 | -1.47 % |
|
05.04. 2024
|
0.334302 | 0.26707153 | -5.05 % |
|
04.04. 2024
|
0.352269 | 0.28142524 | -0.42 % |
|
03.04. 2024
|
0.353724 | 0.28258763 | 1.84 % |
|
02.04. 2024
|
0.346924 | 0.27715516 | -5.64 % |
|
01.04. 2024
|
0.367484 | 0.2935804 | -6.1 % |
|
31.03. 2024
|
0.390465 | 0.31193976 | 5.53 % |
|
30.03. 2024
|
0.371066 | 0.29644203 | -2.41 % |
|
29.03. 2024
|
0.379566 | 0.30323262 | -4.83 % |
|
28.03. 2024
|
0.399437 | 0.31910742 | 1.18 % |
|
27.03. 2024
|
0.394728 | 0.31534544 | -2.48 % |