Cardano price
0.00000919 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.21 % | -2.49 % | -4.51 % | -6.04 % | -45.93 % |
Cardano chart (ADA / GBP)
The price of Cardano has decreased by -1.21 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Cardano has decreased by -2.49 % overall
| Price in GBP | 0.19999827 GBP |
| Price in USD | 0.244822 $ |
| Price change in last 24h | -1.21 % |
| Price change in last 7d | -2.49 % |
| In last 7 days Bitcoin price lower of -2.49 % | |
Cardano price
Price of Cardano is 0.19999827 GBP changed by -1.21% in the last 24 hours. ADA currently ranks # 9 in position with a total market capitalization of 8579304845 USD. The cryptocurrency currently has 35045020830.323 coins in circulation, with a maximum of 45000000000. The main exchanges on which Cardano is traded are currently Binance, Huobi, Coinbase and other exchanges can be found in the exchanges tab. We update the price of ADA every 10 seconds.
Cardano Historical price
Historical prices and data for Cardano - all time high and all-time low price in USD, EUR, GBP. ADA history chart for the last day, week, month, year.
What was the highest Cardano price in history?
The price of Cardano reached a recent high of 2.52 GBP on 2021-09-02. The price change since the last peak (all-time high) is -92.06 %. The highest price in the last 24 hours was at 0.20328063 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Cardano was 0.01572782 GBP on 2020-03-13. The change in price since the last all-time low is 1172.88 %. The lowest price in the last 24 hours was 0.19959145 GBP.
| data | ADA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
21.09. 2023
|
0.245154 | 0.20026949 | -2.86 % |
|
20.09. 2023
|
0.252463 | 0.20624031 | -1.03 % |
|
19.09. 2023
|
0.254943 | 0.20826625 | 1.07 % |
|
18.09. 2023
|
0.252392 | 0.20618231 | 2.57 % |
|
17.09. 2023
|
0.246048 | 0.20099981 | -1.41 % |
|
16.09. 2023
|
0.249696 | 0.20397991 | 0.29 % |
|
15.09. 2023
|
0.248918 | 0.20334435 | -0.61 % |
|
14.09. 2023
|
0.250433 | 0.20458197 | 0.65 % |
|
13.09. 2023
|
0.249153 | 0.20353632 | 0.77 % |
|
12.09. 2023
|
0.247362 | 0.20207323 | 2.97 % |
|
11.09. 2023
|
0.240275 | 0.19628377 | -3.52 % |
|
10.09. 2023
|
0.249037 | 0.20344156 | -1.66 % |
|
09.09. 2023
|
0.253334 | 0.20695184 | 0.09 % |
|
08.09. 2023
|
0.253148 | 0.20679989 | -1.64 % |
|
07.09. 2023
|
0.257954 | 0.21072598 | 0.23 % |
|
06.09. 2023
|
0.257594 | 0.21043189 | 0.21 % |
|
05.09. 2023
|
0.257 | 0.20994664 | 0.71 % |
|
04.09. 2023
|
0.254627 | 0.20800811 | -0.14 % |
|
03.09. 2023
|
0.255159 | 0.2084427 | 0.02 % |
|
02.09. 2023
|
0.255191 | 0.20846885 | 0.01 % |
|
01.09. 2023
|
0.255137 | 0.20842473 | 0.33 % |
|
31.08. 2023
|
0.253971 | 0.20747221 | -4.23 % |
|
30.08. 2023
|
0.264811 | 0.21632755 | -3.63 % |
|
29.08. 2023
|
0.274779 | 0.22447054 | 3.5 % |
|
28.08. 2023
|
0.265927 | 0.21723922 | 1.19 % |
|
27.08. 2023
|
0.262983 | 0.21483423 | 0.73 % |
|
26.08. 2023
|
0.261107 | 0.2133017 | 0.54 % |
|
25.08. 2023
|
0.259739 | 0.21218417 | -2.04 % |
|
24.08. 2023
|
0.293222 | 0.23953686 | 0.12 % |
|
07.08. 2023
|
0.289753 | 0.23670299 | -1.1 % |