Cardano price
0.00001348 BTC
eToro 
Plus500 Cardano chart (ADA / GBP)
The price of Bitcoin has increased by 0.65 % in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ADA has increased by a total of 0.26 %. We can see the evolution of this price change on the weekly chart.
| Cardano Stats | |
|---|---|
| Price in GBP | 0.29713918 GBP |
| Price in USD | 0.366848 $ |
| Price change in last 24h | 0.65 % |
| Price change in last 7d | 0.26 % |
| In last 7 days Bitcoin price higher of 0.26 % | |
Cardano price
Price of Cardano is 0.366848 USD changed by 0.65% in the last 24 hours. ADA currently ranks # 7 in position with a total market capitalization of 12851336136 USD. The cryptocurrency currently has 35045020830.323 coins in circulation, with a maximum of 45000000000. The main exchanges on which Cardano is traded are currently Binance, Coinbase, Bitrue and other exchanges can be found in the exchanges tab. We update the price of ADA every 10 seconds.
Cardano Historical price
Historical prices and data for Cardano - all time high and all-time low price in USD, EUR, GBP. ADA history chart for the last day, week, month, year.
What was the highest Cardano price in history?
The price of Cardano reached a recent high of 2.5 GBP on 2021-09-02. The price change since the last peak (all-time high) is -88.13 %. The highest price in the last 24 hours was at 0.29710759 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Cardano was 0.01559432 GBP on 2020-03-13. The change in price since the last all-time low is 1802.42 %. The lowest price in the last 24 hours was 0.29339626 GBP.
| data | ADA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
27.05. 2023
|
0.364147 | 0.29495142 | 1.1 % |
|
26.05. 2023
|
0.364721 | 0.29541635 | 2.12 % |
|
25.05. 2023
|
0.359531 | 0.29121256 | -1.15 % |
|
24.05. 2023
|
0.36461 | 0.29532644 | -1.82 % |
|
23.05. 2023
|
0.371189 | 0.3006553 | 0.43 % |
|
22.05. 2023
|
0.370381 | 0.30000083 | 2.89 % |
|
21.05. 2023
|
0.360242 | 0.29178845 | -1.58 % |
|
20.05. 2023
|
0.365749 | 0.29624901 | -0.78 % |
|
19.05. 2023
|
0.368721 | 0.29865627 | -1.6 % |
|
18.05. 2023
|
0.374944 | 0.30369677 | -0.33 % |
|
17.05. 2023
|
0.376055 | 0.30459665 | 2.56 % |
|
16.05. 2023
|
0.366639 | 0.29696989 | -0.73 % |
|
15.05. 2023
|
0.369506 | 0.2992921 | -0.3 % |
|
14.05. 2023
|
0.370674 | 0.30023816 | 1.35 % |
|
13.05. 2023
|
0.365769 | 0.29626521 | -0.36 % |
|
12.05. 2023
|
0.367022 | 0.29728011 | 2.12 % |
|
11.05. 2023
|
0.359183 | 0.29093069 | -2.25 % |
|
10.05. 2023
|
0.368066 | 0.29812573 | 1.4 % |
|
09.05. 2023
|
0.362768 | 0.29383446 | -0.26 % |
|
08.05. 2023
|
0.362178 | 0.29335657 | -4.91 % |
|
07.05. 2023
|
0.380673 | 0.30833714 | 0.26 % |
|
06.05. 2023
|
0.37963 | 0.30749233 | -3.89 % |
|
05.05. 2023
|
0.394647 | 0.31965578 | 2.17 % |
|
04.05. 2023
|
0.386141 | 0.3127661 | -1.16 % |
|
03.05. 2023
|
0.390977 | 0.31668316 | -0.12 % |
|
02.05. 2023
|
0.391721 | 0.31728578 | 1.91 % |
|
01.05. 2023
|
0.384373 | 0.31133406 | -3.36 % |
|
30.04. 2023
|
0.397698 | 0.32212703 | -1.53 % |
|
29.04. 2023
|
0.403617 | 0.32692129 | -0.62 % |
|
28.04. 2023
|
0.406158 | 0.32897945 | -1.14 % |