Cardano logo
ADA Rank #11

Cardano price

0.3117742 GBP

0.00000595 BTC

-4.5 %
51% of retail CFD accounts lose money.
🚀 Buy Cardano with eToro platform.
Price Change
24h 7d 14d 30d 1y
-4.5 % -9.72 % -13.68 % -17.46 % 49.22 %
Highest price
All time high
2.43 GBP
Change
-87.17 %
When
2021-09-02
24h High
0.32987755 GBP
All time low
All time low
0.01515652 GBP
Change
1957.03 %
When
2020-03-13
24h Low
0.31096413 GBP
Max Supply
45000000000
Circulating Supply
35,402,588,310.77
Market Cap
11 mld. GBP
-4.15 %
Volume
327 mil. GBP

Cardano chart (ADA / GBP)

The price of Cardano has decreased by -4.5% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Cardano has decreased by -9.72% overall

Cardano price

Price of Cardano is 0.3117742 GBP changed by -4.5% in the last 24 hours. ADA currently ranks # 11 in position with a total market capitalization of 14,133,031,596.00 USD. The cryptocurrency currently has 35,402,588,310.77 coins in circulation, with a maximum of 45000000000. The main exchanges on which Cardano is traded are currently Binance, HTX, HitBTC and other exchanges can be found in the exchanges tab. We update the price of ADA every 10 seconds.

Cardano Historical price

Historical pricing and data for Cardano, including its all-time high and all-time low prices. Explore the ADA historical chart over the past day, week, month, and year.

Cardano Stats
Price in GBP 0.3117742 GBP
Price in USD 0.396035 $
Price in EUR 0.36902026 €
Price change in last 24h -4.5 %
Price change in last 7d -9.72 %
🚨 In the last 30 days, the price of Cardano decreased by -17.46 %
Last update: 2024-06-18 01:30 (UTC)

What was the highest Cardano price in history?

The price of Cardano reached a recent high of 2.43 GBP on 2021-09-02. The price change since the last peak (all-time high) is -87.17 %. The highest price in the last 24 hours was at 0.32987755 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Cardano was 0.01515652 GBP on 2020-03-13. The change in price since the last all-time low is 1957.03 %. The lowest price in the last 24 hours was 0.31096413 GBP.

data ADA/USD Price in GBP Price change in last 24h
17.06. 2024
0.406573 0.32007012 -2.14 %
16.06. 2024
0.415461 0.3270671 0.8 %
15.06. 2024
0.412163 0.32447079 -0.34 %
14.06. 2024
0.40901 0.32198862 -2.54 %
13.06. 2024
0.419709 0.33041129 -4.24 %
12.06. 2024
0.438315 0.34505866 4.09 %
11.06. 2024
0.422048 0.33225265 -3.93 %
10.06. 2024
0.438851 0.34548062 -1.31 %
09.06. 2024
0.444702 0.35008676 2.11 %
08.06. 2024
0.435513 0.34285282 -3.26 %
07.06. 2024
0.450031 0.35428195 -1.18 %
06.06. 2024
0.455933 0.35892824 -1.36 %
05.06. 2024
0.462213 0.3638721 0.41 %
04.06. 2024
0.460708 0.36268731 0.21 %
03.06. 2024
0.460088 0.36219922 3.22 %
02.06. 2024
0.445138 0.35042999 -1.32 %
01.06. 2024
0.451042 0.35507785 0.71 %
31.05. 2024
0.447839 0.35255633 0.41 %
30.05. 2024
0.44692 0.35183285 -1.14 %
29.05. 2024
0.452082 0.35589658 -1.17 %
28.05. 2024
0.457799 0.36039723 -1.67 %
27.05. 2024
0.465469 0.36643535 2.08 %
26.05. 2024
0.455943 0.35893611 -0.98 %
25.05. 2024
0.460302 0.36236769 0.14 %
24.05. 2024
0.459626 0.36183551 -0.56 %
23.05. 2024
0.462146 0.36381935 -4.37 %
22.05. 2024
0.483256 0.38043797 -1.69 %
21.05. 2024
0.49166 0.38705393 -0.22 %
20.05. 2024
0.492349 0.38759633 5.58 %
19.05. 2024
0.466008 0.36685967 -3.39 %