Cardano price
0.00000612 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 4.4 % | -4.82 % | 0.14 % | 8.06 % | 35.79 % |
Cardano chart (ADA / GBP)
The price of Cardano has increased by 4.4% over the last 24 hours. While the price has increased over the last day, the price of ADA has decreased by -4.82% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Cardano price
Price of Cardano is 0.32307915 GBP changed by 4.4% in the last 24 hours. ADA currently ranks # 11 in position with a total market capitalization of 14,802,022,972.00 USD. The cryptocurrency currently has 35,576,177,709.48 coins in circulation, with a maximum of 45000000000. The main exchanges on which Cardano is traded are currently Binance, Batonex, Bequant and other exchanges can be found in the exchanges tab. We update the price of ADA every 10 seconds.
Historical pricing and data for Cardano, including its all-time high and all-time low prices. Explore the ADA historical chart over the past day, week, month, and year.
| Price in GBP | 0.32307915 GBP |
| Price in USD | 0.415738 $ |
| Price in EUR | 0.38237544 € |
| Price change in last 24h | 4.4 % |
| Price change in last 7d | -4.82 % |
| 🚨 In the last 30 days, the price of Cardano increased by 8.06 % | |
| Last update: 2024-07-27 01:20 (UTC) | |
What was the highest Cardano price in history?
The price of Cardano reached a recent high of 2.4 GBP on 2021-09-02. The price change since the last peak (all-time high) is -86.52 %. The highest price in the last 24 hours was at 0.32599957 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Cardano was 0.01496174 GBP on 2020-03-13. The change in price since the last all-time low is 2061.71 %. The lowest price in the last 24 hours was 0.30922151 GBP.
| data | ADA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
0.416847 | 0.32394097 | 6.41 % |
|
25.07. 2024
|
0.391666 | 0.30437227 | -4.36 % |
|
24.07. 2024
|
0.409237 | 0.31802708 | -0.29 % |
|
23.07. 2024
|
0.410436 | 0.31895885 | -4.31 % |
|
22.07. 2024
|
0.428929 | 0.33333016 | -2.2 % |
|
21.07. 2024
|
0.435059 | 0.33809392 | -0.25 % |
|
20.07. 2024
|
0.436234 | 0.33900704 | -0.93 % |
|
19.07. 2024
|
0.441528 | 0.34312112 | 4.62 % |
|
18.07. 2024
|
0.422014 | 0.32795636 | -3.87 % |
|
17.07. 2024
|
0.44013 | 0.34203471 | 0.12 % |
|
16.07. 2024
|
0.439618 | 0.34163682 | 0.37 % |
|
15.07. 2024
|
0.437941 | 0.34033359 | 0.29 % |
|
14.07. 2024
|
0.436798 | 0.33944534 | -0.16 % |
|
13.07. 2024
|
0.438397 | 0.34068795 | 6.57 % |
|
12.07. 2024
|
0.410517 | 0.31902179 | 4.47 % |
|
11.07. 2024
|
0.392996 | 0.30540584 | 2.46 % |
|
10.07. 2024
|
0.383285 | 0.29785921 | 1.64 % |
|
09.07. 2024
|
0.377118 | 0.29306669 | 2.17 % |
|
08.07. 2024
|
0.367722 | 0.28576486 | 5.53 % |
|
07.07. 2024
|
0.349753 | 0.27180075 | -5.77 % |
|
06.07. 2024
|
0.371375 | 0.28860368 | 5.84 % |
|
05.07. 2024
|
0.351524 | 0.27317703 | -7.34 % |
|
04.07. 2024
|
0.379265 | 0.29473518 | -5.85 % |
|
03.07. 2024
|
0.404355 | 0.31423317 | -3.28 % |
|
02.07. 2024
|
0.418081 | 0.32489994 | 3.44 % |
|
01.07. 2024
|
0.404105 | 0.31403889 | 5.01 % |
|
30.06. 2024
|
0.384864 | 0.29908628 | -0.52 % |
|
29.06. 2024
|
0.386993 | 0.30074077 | 0.03 % |
|
28.06. 2024
|
0.386974 | 0.30072601 | -1.21 % |
|
27.06. 2024
|
0.391682 | 0.3043847 | 1.21 % |