Dogecoin price
0.00000197 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 4.53 % | 6.64 % | 23.88 % | 8.97 % | 73.28 % |
Dogecoin chart (DOGE / GBP)
The price of Bitcoin has increased by 4.53% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of DOGE has increased by a total of 6.64%. We can see the evolution of this price change on the weekly chart.
Dogecoin price
Price of Dogecoin is 0.10379785 GBP changed by 4.53% in the last 24 hours. DOGE currently ranks # 9 in position with a total market capitalization of 19,413,771,753.00 USD. The cryptocurrency currently has 145,261,976,383.71 coins in circulation, with a maximum of . The main exchanges on which Dogecoin is traded are currently Bitget, Binance, WhiteBIT and other exchanges can be found in the exchanges tab. We update the price of DOGE every 10 seconds.
Historical pricing and data for Dogecoin, including its all-time high and all-time low prices. Explore the DOGE historical chart over the past day, week, month, and year.
| Price in GBP | 0.10379785 GBP |
| Price in USD | 0.133567 $ |
| Price in EUR | 0.12284838 € |
| Price change in last 24h | 4.53 % |
| Price change in last 7d | 6.64 % |
| 🚨 In the last 30 days, the price of Dogecoin increased by 8.97 % | |
| Last update: 2024-07-27 01:20 (UTC) | |
What was the highest Dogecoin price in history?
The price of Dogecoin reached a recent high of 0.56852536 GBP on 2021-05-08. The price change since the last peak (all-time high) is -81.73 %. The highest price in the last 24 hours was at 0.10480423 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Dogecoin was 0.00006753 GBP on 2015-05-06. The change in price since the last all-time low is 153702.52 %. The lowest price in the last 24 hours was 0.09869139 GBP.
| data | DOGE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
0.133952 | 0.10409705 | 7.24 % |
|
25.07. 2024
|
0.124844 | 0.09701902 | -3.01 % |
|
24.07. 2024
|
0.1284 | 0.09978246 | -1.84 % |
|
23.07. 2024
|
0.130816 | 0.10165999 | -5.85 % |
|
22.07. 2024
|
0.138855 | 0.10790728 | -0.89 % |
|
21.07. 2024
|
0.138921 | 0.10795857 | 3.75 % |
|
20.07. 2024
|
0.134036 | 0.10416232 | 6.91 % |
|
19.07. 2024
|
0.125172 | 0.09727391 | 5.61 % |
|
18.07. 2024
|
0.118519 | 0.09210372 | -2.76 % |
|
17.07. 2024
|
0.122403 | 0.09512206 | -1.86 % |
|
16.07. 2024
|
0.124855 | 0.09702757 | 1.88 % |
|
15.07. 2024
|
0.122574 | 0.09525495 | 7.55 % |
|
14.07. 2024
|
0.113951 | 0.08855383 | 2.39 % |
|
13.07. 2024
|
0.111474 | 0.0866289 | 4.02 % |
|
12.07. 2024
|
0.106987 | 0.08314195 | 0.52 % |
|
11.07. 2024
|
0.106429 | 0.08270832 | -0.56 % |
|
10.07. 2024
|
0.106989 | 0.08314351 | -0.73 % |
|
09.07. 2024
|
0.107764 | 0.08374578 | -0.06 % |
|
08.07. 2024
|
0.107571 | 0.08359579 | 2.68 % |
|
07.07. 2024
|
0.105208 | 0.08175945 | -6.99 % |
|
06.07. 2024
|
0.113096 | 0.08788939 | 8.02 % |
|
05.07. 2024
|
0.105467 | 0.08196073 | -3.07 % |
|
04.07. 2024
|
0.109111 | 0.08479256 | -6.88 % |
|
03.07. 2024
|
0.117646 | 0.09142529 | -5.62 % |
|
02.07. 2024
|
0.124601 | 0.09683018 | 0.16 % |
|
01.07. 2024
|
0.124222 | 0.09653565 | 1.11 % |
|
30.06. 2024
|
0.12289 | 0.09550052 | 0.57 % |
|
29.06. 2024
|
0.122134 | 0.09491302 | -0.83 % |
|
28.06. 2024
|
0.123161 | 0.09571112 | -1.54 % |
|
27.06. 2024
|
0.125076 | 0.09719931 | 1.18 % |