Dogecoin-logo
Dogecoin DOGE Rank #10

Dogecoin price

0.11667936 GBP

0.00000239 BTC

3.76 %
76% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
3.76 % 71.41 % 74.19 % 86.63 % 92.44 %
Highest price
All time high
0.57800295 GBP
Change
-80.24 %
When
2021-05-08
24h High
0.11662643 GBP
All time low
All time low
0.00006866 GBP
Change
166207.7 %
When
2015-05-06
24h Low
0.10297311 GBP
Max Supply
--
Circulating Supply
143317236383.7
Market Cap
16 mld. GBP
4.51 %
Volume
2 mld. GBP

Dogecoin chart (DOGE / GBP)

The price of Bitcoin has increased by 3.76 % in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of DOGE has increased by a total of 71.41 %. We can see the evolution of this price change on the weekly chart.

Dogecoin Stats
Price in GBP 0.11667936 GBP
Price in USD 0.147681 $
Price change in last 24h 3.76 %
Price change in last 7d 71.41 %
In last 7 days Dogecoin price higher of 71.41 %
Last update: 2024-03-03 19:00 (UTC)

Dogecoin price

Price of Dogecoin is 0.11667936 GBP changed by 3.76% in the last 24 hours. DOGE currently ranks # 10 in position with a total market capitalization of 21160754625 USD. The cryptocurrency currently has 143317236383.7 coins in circulation, with a maximum of . The main exchanges on which Dogecoin is traded are currently Binance, Icrypex, Toobit and other exchanges can be found in the exchanges tab. We update the price of DOGE every 10 seconds.

Dogecoin Historical price

Historical prices and data for Dogecoin - all time high and all-time low price in USD, EUR, GBP. DOGE history chart for the last day, week, month, year.

What was the highest Dogecoin price in history?

The price of Dogecoin reached a recent high of 0.57800295 GBP on 2021-05-08. The price change since the last peak (all-time high) is -80.24 %. The highest price in the last 24 hours was at 0.11662643 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Dogecoin was 0.00006866 GBP on 2015-05-06. The change in price since the last all-time low is 166207.7 %. The lowest price in the last 24 hours was 0.10297311 GBP.

data DOGE/USD Price in GBP Price change in last 24h
02.03. 2024
0.142061 0.11223913 -0.79 %
01.03. 2024
0.143004 0.11298417 23.51 %
29.02. 2024
0.117681 0.09297705 1.55 %
28.02. 2024
0.115521 0.09127049 17.5 %
27.02. 2024
0.098416 0.07775622 11.12 %
26.02. 2024
0.08866 0.07004823 2.78 %
25.02. 2024
0.086292 0.06817732 0.25 %
24.02. 2024
0.086121 0.06804222 1.95 %
23.02. 2024
0.084501 0.0667623 -0.2 %
22.02. 2024
0.084698 0.06691794 0.66 %
21.02. 2024
0.084157 0.06649051 -1.99 %
20.02. 2024
0.085905 0.06787156 -4.54 %
19.02. 2024
0.089604 0.07079406 4.93 %
18.02. 2024
0.085742 0.06774278 2.34 %
17.02. 2024
0.083784 0.06619581 -2.08 %
16.02. 2024
0.085568 0.06760531 0.51 %
15.02. 2024
0.085064 0.06720711 -1.1 %
14.02. 2024
0.086105 0.06802958 6.09 %
13.02. 2024
0.081143 0.06410922 -1.54 %
12.02. 2024
0.082368 0.06507706 1.31 %
11.02. 2024
0.081141 0.06410764 -0.41 %
10.02. 2024
0.081539 0.06442209 0.46 %
09.02. 2024
0.081316 0.0642459 1.73 %
08.02. 2024
0.080029 0.06322907 -0.2 %
07.02. 2024
0.080255 0.06340763 1.76 %
06.02. 2024
0.078839 0.06228888 1.37 %
05.02. 2024
0.077728 0.06141111 -0.56 %
04.02. 2024
0.078635 0.0621277 -0.36 %
03.02. 2024
0.078962 0.06238606 -0.2 %
02.02. 2024
0.079139 0.0625259 -0.1 %