Price of Dogecoin (DOGE)
0.00000263 BTC
eToro 
Plus500 Dogecoin chart (DOGE / GBP)
The price of Dogecoin has decreased by -2.17 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Dogecoin has decreased by -2.88 % overall
| Dogecoin Stats | |
|---|---|
| Price in GBP | 0.05910839 GBP |
| Price in USD | 0.073106 $ |
| Price change in last 24h | -2.17 % |
| Price change in last 7d | -2.88 % |
| In last 7 days Bitcoin price lower of -2.88 % | |
Dogecoin price
Price of Dogecoin is 0.073106 USD changed by -2.17% in the last 24 hours. DOGE currently ranks # 8 in position with a total market capitalization of 10139645559 USD. The cryptocurrency currently has 138698336383.7 coins in circulation, with a maximum of . The main exchanges on which Dogecoin is traded are currently Binance, OKX, Coinbase and other exchanges can be found in the exchanges tab. We update the price of DOGE every 10 seconds.
Dogecoin Historical price
Historical prices and data for Dogecoin - all time high and all-time low price in USD, EUR, GBP. DOGE history chart for the last day, week, month, year.
What was the highest Dogecoin price in history?
The price of Dogecoin reached a recent high of 0.59150276 GBP on 2021-05-08. The price change since the last peak (all-time high) is -90.01 %. The highest price in the last 24 hours was at 0.06161484 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Dogecoin was 0.00007026 GBP on 2015-05-06. The change in price since the last all-time low is 83966.59 %. The lowest price in the last 24 hours was 0.05820284 GBP.
| data | DOGE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
2023-03-30
|
0.073106 | 0.05910839 | -2.17 % |
|
2023-03-29
|
0.073106 | 0.05910839 | -2.17 % |
|
2023-03-28
|
0.073106 | 0.05910839 | -2.17 % |
|
2023-03-27
|
0.073263 | 0.05923533 | -1.11 % |
|
2023-03-26
|
0.074192 | 0.05998646 | -0.5 % |
|
2023-03-25
|
0.07408 | 0.0598959 | -2.02 % |
|
2023-03-24
|
0.075649 | 0.06116449 | -2.53 % |
|
2023-03-23
|
0.077639 | 0.06277346 | 4.64 % |
|
2023-03-22
|
0.074112 | 0.05992178 | -3.47 % |
|
2023-03-21
|
0.076913 | 0.06218647 | 6.11 % |
|
2023-03-20
|
0.072486 | 0.05860711 | -4.49 % |
|
2023-03-19
|
0.075744 | 0.0612413 | 1.01 % |
|
2023-03-18
|
0.074989 | 0.06063086 | -2.59 % |
|
2023-03-17
|
0.07694 | 0.0622083 | 6.97 % |
|
2023-03-16
|
0.071908 | 0.05813978 | 2.99 % |
|
2023-03-15
|
0.069375 | 0.05609177 | -7.31 % |
|
2023-03-14
|
0.074832 | 0.06050392 | 1.8 % |
|
2023-03-13
|
0.073537 | 0.05945687 | 3.57 % |
|
2023-03-12
|
0.071024 | 0.05742503 | 7.96 % |
|
2023-03-11
|
0.065787 | 0.05319076 | 0.03 % |
|
2023-03-10
|
0.06576 | 0.05316893 | 0.38 % |
|
2023-03-09
|
0.065508 | 0.05296518 | -7.75 % |
|
2023-03-08
|
0.071474 | 0.05778887 | -2.63 % |
|
2023-03-07
|
0.073405 | 0.05935014 | -2.12 % |
|
2023-03-06
|
0.074993 | 0.06063409 | -0.3 % |
|
2023-03-05
|
0.075227 | 0.06082329 | 1.29 % |
|
2023-03-04
|
0.074267 | 0.0600471 | -3.09 % |
|
2023-03-03
|
0.076646 | 0.06197059 | -5.04 % |
|
2023-03-02
|
0.080718 | 0.06526292 | -1.41 % |
|
2023-03-01
|
0.081917 | 0.06623235 | 1.15 % |