Dogecoin logo
DOGE Rank #9

Dogecoin price

0.10941804 GBP

0.0000021 BTC

7.23 %
51% of retail CFD accounts lose money.
🚀 Buy Dogecoin with eToro platform.
Price Change
24h 7d 14d 30d 1y
7.23 % 16.69 % 31.94 % 13.99 % 99.05 %
Highest price
All time high
0.56574902 GBP
Change
-80.73 %
When
2021-05-08
24h High
0.11002742 GBP
All time low
All time low
0.0000672 GBP
Change
162115.11 %
When
2015-05-06
24h Low
0.10195002 GBP
Max Supply
--
Circulating Supply
145,207,546,383.71
Market Cap
15 mld. GBP
7.18 %
Volume
1 mld. GBP

Dogecoin chart (DOGE / GBP)

The price of Bitcoin has increased by 7.23% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of DOGE has increased by a total of 16.69%. We can see the evolution of this price change on the weekly chart.

Dogecoin price

Price of Dogecoin is 0.10941804 GBP changed by 7.23% in the last 24 hours. DOGE currently ranks # 9 in position with a total market capitalization of 20,472,485,217.00 USD. The cryptocurrency currently has 145,207,546,383.71 coins in circulation, with a maximum of . The main exchanges on which Dogecoin is traded are currently Bitget, Binance, WhiteBIT and other exchanges can be found in the exchanges tab. We update the price of DOGE every 10 seconds.

Dogecoin Historical price

Historical pricing and data for Dogecoin, including its all-time high and all-time low prices. Explore the DOGE historical chart over the past day, week, month, and year.

Dogecoin Stats
Price in GBP 0.10941804 GBP
Price in USD 0.14149 $
Price in EUR 0.12990636 €
Price change in last 24h 7.23 %
Price change in last 7d 16.69 %
🚨 In the last 30 days, the price of Dogecoin increased by 13.99 %
Last update: 2024-07-22 20:00 (UTC)

What was the highest Dogecoin price in history?

The price of Dogecoin reached a recent high of 0.56574902 GBP on 2021-05-08. The price change since the last peak (all-time high) is -80.73 %. The highest price in the last 24 hours was at 0.11002742 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Dogecoin was 0.0000672 GBP on 2015-05-06. The change in price since the last all-time low is 162115.11 %. The lowest price in the last 24 hours was 0.10195002 GBP.

data DOGE/USD Price in GBP Price change in last 24h
21.07. 2024
0.138921 0.10743136 3.75 %
20.07. 2024
0.134036 0.10365366 6.91 %
19.07. 2024
0.125172 0.09679889 5.61 %
18.07. 2024
0.118519 0.09165394 -2.76 %
17.07. 2024
0.122403 0.09465754 -1.86 %
16.07. 2024
0.124855 0.09655374 1.88 %
15.07. 2024
0.122574 0.09478978 7.55 %
14.07. 2024
0.113951 0.08812138 2.39 %
13.07. 2024
0.111474 0.08620585 4.02 %
12.07. 2024
0.106987 0.08273594 0.52 %
11.07. 2024
0.106429 0.08230442 -0.56 %
10.07. 2024
0.106989 0.08273748 -0.73 %
09.07. 2024
0.107764 0.08333681 -0.06 %
08.07. 2024
0.107571 0.08318756 2.68 %
07.07. 2024
0.105208 0.08136019 -6.99 %
06.07. 2024
0.113096 0.08746019 8.02 %
05.07. 2024
0.105467 0.08156048 -3.07 %
04.07. 2024
0.109111 0.08437848 -6.88 %
03.07. 2024
0.117646 0.09097883 -5.62 %
02.07. 2024
0.124601 0.09635732 0.16 %
01.07. 2024
0.124222 0.09606423 1.11 %
30.06. 2024
0.12289 0.09503416 0.57 %
29.06. 2024
0.122134 0.09444952 -0.83 %
28.06. 2024
0.123161 0.09524373 -1.54 %
27.06. 2024
0.125076 0.09672465 1.18 %
26.06. 2024
0.123702 0.0956621 -2.56 %
25.06. 2024
0.126683 0.09796738 7.31 %
24.06. 2024
0.118169 0.09138328 -5.54 %
23.06. 2024
0.124994 0.09666124 0.75 %
22.06. 2024
0.124097 0.09596756 0.52 %