Dogecoin (DOGE) logo
Dogecoin DOGE

Price of Dogecoin (DOGE)

0.05910839 GBP

0.00000263 BTC

-2.17 %
Rank #8
Price Change
24h 7d 14d 30d 1y
-2.17 % -2.88 % 2.95 % -9.77 % -46.23 %
Highest price
All time high
0.59150276 GBP
Change
-90.01 %
When
2021-05-08
24h High
0.06161484 GBP
All time low
All time low
0.00007026 GBP
Change
83966.59 %
When
2015-05-06
24h Low
0.05820284 GBP
Max Supply
--
Circulating Supply
138698336383.7
Market Cap
8 mld. GBP
-2.16 %
Volume
450 mil. GBP

Dogecoin chart (DOGE / GBP)

The price of Dogecoin has decreased by -2.17 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Dogecoin has decreased by -2.88 % overall

Dogecoin Stats
Price in GBP 0.05910839 GBP
Price in USD 0.073106 $
Price change in last 24h -2.17 %
Price change in last 7d -2.88 %
In last 7 days Bitcoin price lower of -2.88 %

Dogecoin price

Price of Dogecoin is 0.073106 USD changed by -2.17% in the last 24 hours. DOGE currently ranks # 8 in position with a total market capitalization of 10139645559 USD. The cryptocurrency currently has 138698336383.7 coins in circulation, with a maximum of . The main exchanges on which Dogecoin is traded are currently Binance, OKX, Coinbase and other exchanges can be found in the exchanges tab. We update the price of DOGE every 10 seconds.

Dogecoin Historical price

Historical prices and data for Dogecoin - all time high and all-time low price in USD, EUR, GBP. DOGE history chart for the last day, week, month, year.

What was the highest Dogecoin price in history?

The price of Dogecoin reached a recent high of 0.59150276 GBP on 2021-05-08. The price change since the last peak (all-time high) is -90.01 %. The highest price in the last 24 hours was at 0.06161484 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Dogecoin was 0.00007026 GBP on 2015-05-06. The change in price since the last all-time low is 83966.59 %. The lowest price in the last 24 hours was 0.05820284 GBP.

data DOGE/USD Price in GBP Price change in last 24h
2023-03-30
0.073106 0.05910839 -2.17 %
2023-03-29
0.073106 0.05910839 -2.17 %
2023-03-28
0.073106 0.05910839 -2.17 %
2023-03-27
0.073263 0.05923533 -1.11 %
2023-03-26
0.074192 0.05998646 -0.5 %
2023-03-25
0.07408 0.0598959 -2.02 %
2023-03-24
0.075649 0.06116449 -2.53 %
2023-03-23
0.077639 0.06277346 4.64 %
2023-03-22
0.074112 0.05992178 -3.47 %
2023-03-21
0.076913 0.06218647 6.11 %
2023-03-20
0.072486 0.05860711 -4.49 %
2023-03-19
0.075744 0.0612413 1.01 %
2023-03-18
0.074989 0.06063086 -2.59 %
2023-03-17
0.07694 0.0622083 6.97 %
2023-03-16
0.071908 0.05813978 2.99 %
2023-03-15
0.069375 0.05609177 -7.31 %
2023-03-14
0.074832 0.06050392 1.8 %
2023-03-13
0.073537 0.05945687 3.57 %
2023-03-12
0.071024 0.05742503 7.96 %
2023-03-11
0.065787 0.05319076 0.03 %
2023-03-10
0.06576 0.05316893 0.38 %
2023-03-09
0.065508 0.05296518 -7.75 %
2023-03-08
0.071474 0.05778887 -2.63 %
2023-03-07
0.073405 0.05935014 -2.12 %
2023-03-06
0.074993 0.06063409 -0.3 %
2023-03-05
0.075227 0.06082329 1.29 %
2023-03-04
0.074267 0.0600471 -3.09 %
2023-03-03
0.076646 0.06197059 -5.04 %
2023-03-02
0.080718 0.06526292 -1.41 %
2023-03-01
0.081917 0.06623235 1.15 %