Dogecoin price
0.0000023 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.88 % | -0.94 % | 0.09 % | -2.4 % | -5.08 % |
Dogecoin chart (DOGE / GBP)
The price of Dogecoin has decreased by -0.88 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Dogecoin has decreased by -0.94 % overall
| Price in GBP | 0.04992809 GBP |
| Price in USD | 0.061107 $ |
| Price change in last 24h | -0.88 % |
| Price change in last 7d | -0.94 % |
| In last 7 days Bitcoin price lower of -0.94 % | |
Dogecoin price
Price of Dogecoin is 0.04992809 GBP changed by -0.88% in the last 24 hours. DOGE currently ranks # 8 in position with a total market capitalization of 8630883605 USD. The cryptocurrency currently has 141142486383.7 coins in circulation, with a maximum of . The main exchanges on which Dogecoin is traded are currently Binance, OKX, Huobi and other exchanges can be found in the exchanges tab. We update the price of DOGE every 10 seconds.
Dogecoin Historical price
Historical prices and data for Dogecoin - all time high and all-time low price in USD, EUR, GBP. DOGE history chart for the last day, week, month, year.
What was the highest Dogecoin price in history?
The price of Dogecoin reached a recent high of 0.59774312 GBP on 2021-05-08. The price change since the last peak (all-time high) is -91.64 %. The highest price in the last 24 hours was at 0.05044202 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Dogecoin was 0.000071 GBP on 2015-05-06. The change in price since the last all-time low is 70284.94 %. The lowest price in the last 24 hours was 0.04996158 GBP.
| data | DOGE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.09. 2023
|
0.061541 | 0.05028269 | 0.12 % |
|
22.09. 2023
|
0.061423 | 0.05018628 | 0.26 % |
|
21.09. 2023
|
0.061213 | 0.05001469 | -2.37 % |
|
20.09. 2023
|
0.062696 | 0.05122639 | 0.18 % |
|
19.09. 2023
|
0.062529 | 0.05108994 | 1.01 % |
|
18.09. 2023
|
0.06192 | 0.05059236 | 0.97 % |
|
17.09. 2023
|
0.061305 | 0.05008986 | -1.27 % |
|
16.09. 2023
|
0.062185 | 0.05080888 | -0.11 % |
|
15.09. 2023
|
0.062195 | 0.05081705 | 0.1 % |
|
14.09. 2023
|
0.06212 | 0.05075577 | 1.55 % |
|
13.09. 2023
|
0.061258 | 0.05005146 | -0.02 % |
|
12.09. 2023
|
0.061274 | 0.05006453 | 1.69 % |
|
11.09. 2023
|
0.060254 | 0.04923113 | -2.03 % |
|
10.09. 2023
|
0.061489 | 0.0502402 | -3.15 % |
|
09.09. 2023
|
0.063489 | 0.05187432 | 0.23 % |
|
08.09. 2023
|
0.063378 | 0.05178363 | -0.31 % |
|
07.09. 2023
|
0.063577 | 0.05194622 | 0.23 % |
|
06.09. 2023
|
0.06351 | 0.05189148 | -0.63 % |
|
05.09. 2023
|
0.063912 | 0.05221994 | 1.61 % |
|
04.09. 2023
|
0.062823 | 0.05133016 | -0.31 % |
|
03.09. 2023
|
0.063066 | 0.05152871 | -0.54 % |
|
02.09. 2023
|
0.06339 | 0.05179343 | -0.08 % |
|
01.09. 2023
|
0.063444 | 0.05183755 | 0.32 % |
|
31.08. 2023
|
0.06326 | 0.05168722 | -3.53 % |
|
30.08. 2023
|
0.065552 | 0.05355992 | -1.66 % |
|
29.08. 2023
|
0.066636 | 0.05444561 | 5.45 % |
|
28.08. 2023
|
0.063218 | 0.0516529 | 0.33 % |
|
27.08. 2023
|
0.063012 | 0.05148458 | 0.26 % |
|
26.08. 2023
|
0.062849 | 0.0513514 | 0.09 % |
|
25.08. 2023
|
0.062795 | 0.05130728 | 0.24 % |