Solana price
0.00267659 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 4.76 % | 7.43 % | 30.9 % | 33.15 % | 623.34 % |
Solana chart (SOL / GBP)
The price of Bitcoin has increased by 4.76% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of SOL has increased by a total of 7.43%. We can see the evolution of this price change on the weekly chart.
Solana price
Price of Solana is 141 GBP changed by 4.76% in the last 24 hours. SOL currently ranks # 5 in position with a total market capitalization of 84,517,716,472.00 USD. The cryptocurrency currently has 464,608,205.99 coins in circulation, with a maximum of . The main exchanges on which Solana is traded are currently Binance, Coinbase, OKX and other exchanges can be found in the exchanges tab. We update the price of SOL every 10 seconds.
Historical pricing and data for Solana, including its all-time high and all-time low prices. Explore the SOL historical chart over the past day, week, month, and year.
| Price in GBP | 141 GBP |
| Price in USD | 181 $ |
| Price in EUR | 167 € |
| Price change in last 24h | 4.76 % |
| Price change in last 7d | 7.43 % |
| 🚨 In the last 30 days, the price of Solana increased by 33.15 % | |
| Last update: 2024-07-27 02:10 (UTC) | |
What was the highest Solana price in history?
The price of Solana reached a recent high of 202 GBP on 2021-11-06. The price change since the last peak (all-time high) is -30 %. The highest price in the last 24 hours was at 142 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Solana was 0.38918347 GBP on 2020-05-11. The change in price since the last all-time low is 36236.7 %. The lowest price in the last 24 hours was 134 GBP.
| data | SOL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
182 | 141 | 6.12 % |
|
25.07. 2024
|
171 | 133 | -2.83 % |
|
24.07. 2024
|
176 | 137 | 1.55 % |
|
23.07. 2024
|
173 | 135 | -3.8 % |
|
22.07. 2024
|
180 | 140 | -2.1 % |
|
21.07. 2024
|
182 | 141 | 5.05 % |
|
20.07. 2024
|
173 | 135 | 2.71 % |
|
19.07. 2024
|
169 | 131 | 7.05 % |
|
18.07. 2024
|
158 | 122 | 1.54 % |
|
17.07. 2024
|
156 | 121 | -2.32 % |
|
16.07. 2024
|
160 | 124 | 2 % |
|
15.07. 2024
|
157 | 122 | 6.53 % |
|
14.07. 2024
|
147 | 114 | 5.4 % |
|
13.07. 2024
|
139 | 108 | 1.47 % |
|
12.07. 2024
|
137 | 107 | 1 % |
|
11.07. 2024
|
136 | 106 | -2.89 % |
|
10.07. 2024
|
140 | 109 | -1.68 % |
|
09.07. 2024
|
143 | 111 | 1.53 % |
|
08.07. 2024
|
140 | 108 | 4.8 % |
|
07.07. 2024
|
133 | 104 | -6.58 % |
|
06.07. 2024
|
143 | 111 | 6.62 % |
|
05.07. 2024
|
135 | 105 | 0.73 % |
|
04.07. 2024
|
135 | 105 | -3.4 % |
|
03.07. 2024
|
140 | 109 | -8.26 % |
|
02.07. 2024
|
153 | 119 | 3.86 % |
|
01.07. 2024
|
147 | 114 | 2.3 % |
|
30.06. 2024
|
144 | 111 | 2.33 % |
|
29.06. 2024
|
140 | 109 | 0.65 % |
|
28.06. 2024
|
140 | 108 | -6.31 % |
|
27.06. 2024
|
149 | 116 | 9.12 % |