Price of Solana (SOL)
0.00071488 BTC
eToro 
Plus500 Solana chart (SOL / GBP)
The price of Solana has decreased by -5.49 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Solana has decreased by -9.62 % overall
| Solana Stats | |
|---|---|
| Price in GBP | 16.09 GBP |
| Price in USD | 19.9 $ |
| Price change in last 24h | -5.49 % |
| Price change in last 7d | -9.62 % |
| In last 7 days Bitcoin price lower of -9.62 % | |
Solana price
Price of Solana is 19.9 USD changed by -5.49% in the last 24 hours. SOL currently ranks # 12 in position with a total market capitalization of 7633268447 USD. The cryptocurrency currently has 384029009.33319 coins in circulation, with a maximum of . The main exchanges on which Solana is traded are currently Binance, Coinbase, OKX and other exchanges can be found in the exchanges tab. We update the price of SOL every 10 seconds.
Solana Historical price
Historical prices and data for Solana - all time high and all-time low price in USD, EUR, GBP. SOL history chart for the last day, week, month, year.
What was the highest Solana price in history?
The price of Solana reached a recent high of 210 GBP on 2021-11-06. The price change since the last peak (all-time high) is -92.36 %. The highest price in the last 24 hours was at 17.03 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Solana was 0.40491263 GBP on 2020-05-11. The change in price since the last all-time low is 3864.61 %. The lowest price in the last 24 hours was 15.86 GBP.
| data | SOL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
2023-03-30
|
19.9 | 16.09 | -5.49 % |
|
2023-03-29
|
19.9 | 16.09 | -5.49 % |
|
2023-03-28
|
19.9 | 16.09 | -5.49 % |
|
2023-03-27
|
19.88 | 16.07 | -4.59 % |
|
2023-03-26
|
20.86 | 16.87 | 1.81 % |
|
2023-03-25
|
20.49 | 16.57 | -1.11 % |
|
2023-03-24
|
20.75 | 16.78 | -6.47 % |
|
2023-03-23
|
22.19 | 17.94 | 3.23 % |
|
2023-03-22
|
21.38 | 17.29 | -5.38 % |
|
2023-03-21
|
22.66 | 18.32 | -0.06 % |
|
2023-03-20
|
22.67 | 18.33 | 2.43 % |
|
2023-03-19
|
22.09 | 17.86 | 0.93 % |
|
2023-03-18
|
21.94 | 17.74 | 3.74 % |
|
2023-03-17
|
21.06 | 17.03 | 7.04 % |
|
2023-03-16
|
19.76 | 15.98 | 1.74 % |
|
2023-03-15
|
19.29 | 15.6 | -7.95 % |
|
2023-03-14
|
20.95 | 16.94 | 1.63 % |
|
2023-03-13
|
20.63 | 16.68 | 2.2 % |
|
2023-03-12
|
20.19 | 16.32 | 12.31 % |
|
2023-03-11
|
17.98 | 14.54 | 0.34 % |
|
2023-03-10
|
17.92 | 14.49 | 4.15 % |
|
2023-03-09
|
17.21 | 13.91 | -6.8 % |
|
2023-03-08
|
18.46 | 14.93 | -7.59 % |
|
2023-03-07
|
19.98 | 16.15 | -3.48 % |
|
2023-03-06
|
20.7 | 16.74 | -2.07 % |
|
2023-03-05
|
21.14 | 17.09 | 1.79 % |
|
2023-03-04
|
20.82 | 16.83 | -2.72 % |
|
2023-03-03
|
21.4 | 17.3 | -3.18 % |
|
2023-03-02
|
22.11 | 17.88 | -1.19 % |
|
2023-03-01
|
22.38 | 18.09 | 1 % |