Solana price
0.00084791 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.45 % | 21.07 % | 17.16 % | 20.53 % | -30.65 % |
Solana chart (SOL / GBP)
The price of Solana has dropped by -3.45 % over the last 24 hours. However, over the previous 7 days, the value of Solana has increased by 21.07 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 19.32 GBP |
| Price in USD | 23.43 $ |
| Price change in last 24h | -3.45 % |
| Price change in last 7d | 21.07 % |
| In last 7 days Bitcoin price higher of 21.07 % | |
Solana price
Price of Solana is 19.32 GBP changed by -3.45% in the last 24 hours. SOL currently ranks # 8 in position with a total market capitalization of 9756955568 USD. The cryptocurrency currently has 413438347.94387 coins in circulation, with a maximum of . The main exchanges on which Solana is traded are currently Binance, Coinbase, OKX and other exchanges can be found in the exchanges tab. We update the price of SOL every 10 seconds.
Solana Historical price
Historical prices and data for Solana - all time high and all-time low price in USD, EUR, GBP. SOL history chart for the last day, week, month, year.
What was the highest Solana price in history?
The price of Solana reached a recent high of 214 GBP on 2021-11-06. The price change since the last peak (all-time high) is -90.95 %. The highest price in the last 24 hours was at 20.32 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Solana was 0.41293647 GBP on 2020-05-11. The change in price since the last all-time low is 4595.83 %. The lowest price in the last 24 hours was 18.85 GBP.
| data | SOL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
03.10. 2023
|
23.51 | 19.39 | 1.45 % |
|
02.10. 2023
|
23.3 | 19.21 | 1.51 % |
|
01.10. 2023
|
22.93 | 18.91 | 7.69 % |
|
30.09. 2023
|
21.27 | 17.54 | 5.05 % |
|
29.09. 2023
|
20.27 | 16.71 | 2.77 % |
|
28.09. 2023
|
19.67 | 16.22 | 3.75 % |
|
27.09. 2023
|
18.95 | 15.63 | -0.26 % |
|
26.09. 2023
|
18.99 | 15.66 | -2.33 % |
|
25.09. 2023
|
19.43 | 16.02 | -0.23 % |
|
24.09. 2023
|
19.42 | 16.01 | -0.06 % |
|
23.09. 2023
|
19.45 | 16.04 | 0.36 % |
|
22.09. 2023
|
19.36 | 15.96 | -0.83 % |
|
21.09. 2023
|
19.49 | 16.07 | -4.35 % |
|
20.09. 2023
|
20.38 | 16.8 | 1.97 % |
|
19.09. 2023
|
19.97 | 16.47 | 0.82 % |
|
18.09. 2023
|
19.85 | 16.37 | 5.59 % |
|
17.09. 2023
|
18.8 | 15.5 | -1.43 % |
|
16.09. 2023
|
19.09 | 15.74 | 1.74 % |
|
15.09. 2023
|
18.73 | 15.44 | -0.95 % |
|
14.09. 2023
|
18.92 | 15.6 | 2.82 % |
|
13.09. 2023
|
18.46 | 15.22 | 2.58 % |
|
12.09. 2023
|
17.99 | 14.83 | 2.87 % |
|
11.09. 2023
|
17.49 | 14.42 | -5.33 % |
|
10.09. 2023
|
18.48 | 15.24 | -4.99 % |
|
09.09. 2023
|
19.44 | 16.03 | -0.34 % |
|
08.09. 2023
|
19.52 | 16.1 | -1.39 % |
|
07.09. 2023
|
19.86 | 16.38 | 1.25 % |
|
06.09. 2023
|
19.64 | 16.19 | -3.2 % |
|
05.09. 2023
|
20.29 | 16.73 | 4.81 % |
|
04.09. 2023
|
19.32 | 15.93 | -0.72 % |