Solana (SOL) logo
Solana SOL

Price of Solana (SOL)

16.09 GBP

0.00071488 BTC

-5.49 %
Rank #12
Price Change
24h 7d 14d 30d 1y
-5.49 % -9.62 % -2.14 % -13.69 % -80.42 %
Highest price
All time high
210 GBP
Change
-92.36 %
When
2021-11-06
24h High
17.03 GBP
All time low
All time low
0.40491263 GBP
Change
3864.61 %
When
2020-05-11
24h Low
15.86 GBP
Max Supply
--
Circulating Supply
384029009.33319
Market Cap
6 mld. GBP
-5.49 %
Volume
324 mil. GBP

Solana chart (SOL / GBP)

The price of Solana has decreased by -5.49 % over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Solana has decreased by -9.62 % overall

Solana Stats
Price in GBP 16.09 GBP
Price in USD 19.9 $
Price change in last 24h -5.49 %
Price change in last 7d -9.62 %
In last 7 days Bitcoin price lower of -9.62 %

Solana price

Price of Solana is 19.9 USD changed by -5.49% in the last 24 hours. SOL currently ranks # 12 in position with a total market capitalization of 7633268447 USD. The cryptocurrency currently has 384029009.33319 coins in circulation, with a maximum of . The main exchanges on which Solana is traded are currently Binance, Coinbase, OKX and other exchanges can be found in the exchanges tab. We update the price of SOL every 10 seconds.

Solana Historical price

Historical prices and data for Solana - all time high and all-time low price in USD, EUR, GBP. SOL history chart for the last day, week, month, year.

What was the highest Solana price in history?

The price of Solana reached a recent high of 210 GBP on 2021-11-06. The price change since the last peak (all-time high) is -92.36 %. The highest price in the last 24 hours was at 17.03 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Solana was 0.40491263 GBP on 2020-05-11. The change in price since the last all-time low is 3864.61 %. The lowest price in the last 24 hours was 15.86 GBP.

data SOL/USD Price in GBP Price change in last 24h
2023-03-30
19.9 16.09 -5.49 %
2023-03-29
19.9 16.09 -5.49 %
2023-03-28
19.9 16.09 -5.49 %
2023-03-27
19.88 16.07 -4.59 %
2023-03-26
20.86 16.87 1.81 %
2023-03-25
20.49 16.57 -1.11 %
2023-03-24
20.75 16.78 -6.47 %
2023-03-23
22.19 17.94 3.23 %
2023-03-22
21.38 17.29 -5.38 %
2023-03-21
22.66 18.32 -0.06 %
2023-03-20
22.67 18.33 2.43 %
2023-03-19
22.09 17.86 0.93 %
2023-03-18
21.94 17.74 3.74 %
2023-03-17
21.06 17.03 7.04 %
2023-03-16
19.76 15.98 1.74 %
2023-03-15
19.29 15.6 -7.95 %
2023-03-14
20.95 16.94 1.63 %
2023-03-13
20.63 16.68 2.2 %
2023-03-12
20.19 16.32 12.31 %
2023-03-11
17.98 14.54 0.34 %
2023-03-10
17.92 14.49 4.15 %
2023-03-09
17.21 13.91 -6.8 %
2023-03-08
18.46 14.93 -7.59 %
2023-03-07
19.98 16.15 -3.48 %
2023-03-06
20.7 16.74 -2.07 %
2023-03-05
21.14 17.09 1.79 %
2023-03-04
20.82 16.83 -2.72 %
2023-03-03
21.4 17.3 -3.18 %
2023-03-02
22.11 17.88 -1.19 %
2023-03-01
22.38 18.09 1 %