Solana price
0.00222864 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.36 % | 3.88 % | -17.57 % | -24.1 % | 555.47 % |
Solana chart (SOL / GBP)
The price of Solana has dropped by -2.36% over the last 24 hours. However, over the previous 7 days, the value of Solana has increased by 3.88%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Solana price
Price of Solana is 115 GBP changed by -2.36% in the last 24 hours. SOL currently ranks # 5 in position with a total market capitalization of 64,514,318,391.00 USD. The cryptocurrency currently has 447,156,142.96 coins in circulation, with a maximum of . The main exchanges on which Solana is traded are currently Binance, Coinbase, Bitget and other exchanges can be found in the exchanges tab. We update the price of SOL every 10 seconds.
Historical pricing and data for Solana, including its all-time high and all-time low prices. Explore the SOL historical chart over the past day, week, month, and year.
| Price in GBP | 115 GBP |
| Price in USD | 144 $ |
| Price in EUR | 134 € |
| Price change in last 24h | -2.36 % |
| Price change in last 7d | 3.88 % |
| 🚨 In the last 30 days, the price of Solana decreased by -24.1 % | |
| Last update: 2024-04-26 06:10 (UTC) | |
What was the highest Solana price in history?
The price of Solana reached a recent high of 207 GBP on 2021-11-06. The price change since the last peak (all-time high) is -44.34 %. The highest price in the last 24 hours was at 119 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Solana was 0.40017055 GBP on 2020-05-11. The change in price since the last all-time low is 28790.98 %. The lowest price in the last 24 hours was 113 GBP.
| data | SOL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
147 | 117 | -1.19 % |
|
24.04. 2024
|
149 | 119 | -4.26 % |
|
23.04. 2024
|
156 | 124 | 0.32 % |
|
22.04. 2024
|
154 | 123 | 3.96 % |
|
21.04. 2024
|
148 | 118 | -1.24 % |
|
20.04. 2024
|
150 | 120 | 4.13 % |
|
19.04. 2024
|
144 | 115 | 3.31 % |
|
18.04. 2024
|
140 | 112 | 3.65 % |
|
17.04. 2024
|
136 | 108 | -0.71 % |
|
16.04. 2024
|
137 | 109 | 0.07 % |
|
15.04. 2024
|
136 | 109 | -2.55 % |
|
14.04. 2024
|
140 | 112 | 10.83 % |
|
13.04. 2024
|
127 | 101 | -15.92 % |
|
12.04. 2024
|
152 | 121 | -12.09 % |
|
11.04. 2024
|
172 | 138 | 1.15 % |
|
10.04. 2024
|
171 | 136 | -1.61 % |
|
09.04. 2024
|
174 | 139 | -3.6 % |
|
08.04. 2024
|
180 | 144 | 1.21 % |
|
07.04. 2024
|
178 | 142 | 0.54 % |
|
06.04. 2024
|
177 | 141 | 0.85 % |
|
05.04. 2024
|
176 | 140 | -3.08 % |
|
04.04. 2024
|
181 | 145 | -1.16 % |
|
03.04. 2024
|
183 | 146 | 0.2 % |
|
02.04. 2024
|
183 | 146 | -4.89 % |
|
01.04. 2024
|
193 | 154 | -3.02 % |
|
31.03. 2024
|
199 | 159 | 2.07 % |
|
30.03. 2024
|
196 | 156 | 2.05 % |
|
29.03. 2024
|
191 | 153 | 1.91 % |
|
28.03. 2024
|
187 | 149 | 1.23 % |
|
27.03. 2024
|
185 | 148 | -3.04 % |