Solana logo
SOL Rank #5

Solana price

116 GBP

0.00226998 BTC

10.35 %
51% of retail CFD accounts lose money.
🚀 Buy Solana with eToro platform.
Price Change
24h 7d 14d 30d 1y
10.35 % -16.69 % -16.44 % -16.75 % 531.31 %
Highest price
All time high
208 GBP
Change
-44.48 %
When
2021-11-06
24h High
117 GBP
All time low
All time low
0.40259993 GBP
Change
28720.45 %
When
2020-05-11
24h Low
103 GBP
Max Supply
--
Circulating Supply
446,818,113.49
Market Cap
51 mld. GBP
10.38 %
Volume
5 mld. GBP

Solana chart (SOL / GBP)

The price of Solana has increased by 10.35% over the last 24 hours. While the price has increased over the last day, the price of SOL has decreased by -16.69% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.

Solana price

Price of Solana is 116 GBP changed by 10.35% in the last 24 hours. SOL currently ranks # 5 in position with a total market capitalization of 64,399,841,249.00 USD. The cryptocurrency currently has 446,818,113.49 coins in circulation, with a maximum of . The main exchanges on which Solana is traded are currently Binance, Coinbase, Bitget and other exchanges can be found in the exchanges tab. We update the price of SOL every 10 seconds.

Solana Historical price

Historical pricing and data for Solana, including its all-time high and all-time low prices. Explore the SOL historical chart over the past day, week, month, and year.

Solana Stats
Price in GBP 116 GBP
Price in USD 144 $
Price in EUR 135 €
Price change in last 24h 10.35 %
Price change in last 7d -16.69 %
🚨 In the last 30 days, the price of Solana decreased by -16.75 %
Last update: 2024-04-19 09:10 (UTC)

What was the highest Solana price in history?

The price of Solana reached a recent high of 208 GBP on 2021-11-06. The price change since the last peak (all-time high) is -44.48 %. The highest price in the last 24 hours was at 117 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Solana was 0.40259993 GBP on 2020-05-11. The change in price since the last all-time low is 28720.45 %. The lowest price in the last 24 hours was 103 GBP.

data SOL/USD Price in GBP Price change in last 24h
18.04. 2024
140 112 3.65 %
17.04. 2024
136 109 -0.71 %
16.04. 2024
137 110 0.07 %
15.04. 2024
136 109 -2.55 %
14.04. 2024
140 112 10.83 %
13.04. 2024
127 102 -15.92 %
12.04. 2024
152 122 -12.09 %
11.04. 2024
172 138 1.15 %
10.04. 2024
171 137 -1.61 %
09.04. 2024
174 140 -3.6 %
08.04. 2024
180 145 1.21 %
07.04. 2024
178 143 0.54 %
06.04. 2024
177 142 0.85 %
05.04. 2024
176 141 -3.08 %
04.04. 2024
181 146 -1.16 %
03.04. 2024
183 147 0.2 %
02.04. 2024
183 147 -4.89 %
01.04. 2024
193 155 -3.02 %
31.03. 2024
199 160 2.07 %
30.03. 2024
196 157 2.05 %
29.03. 2024
191 154 1.91 %
28.03. 2024
187 150 1.23 %
27.03. 2024
185 149 -3.04 %
26.03. 2024
191 153 0.18 %
25.03. 2024
190 153 3.33 %
24.03. 2024
184 148 5.7 %
23.03. 2024
174 140 2.74 %
22.03. 2024
170 136 -5.1 %
21.03. 2024
179 144 -5.56 %
20.03. 2024
190 153 14.31 %