Dogecoin price
0.00000229 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.02 % | -5.81 % | -15.01 % | -24.91 % | 83.43 % |
Dogecoin chart (DOGE / GBP)
The price of Dogecoin has decreased by -3.02% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Dogecoin has decreased by -5.81% overall
Dogecoin price
Price of Dogecoin is 0.11735429 GBP changed by -3.02% in the last 24 hours. DOGE currently ranks # 9 in position with a total market capitalization of 21,093,621,012.00 USD. The cryptocurrency currently has 144,048,866,383.71 coins in circulation, with a maximum of . The main exchanges on which Dogecoin is traded are currently Coinbase, DigiFinex, WhiteBIT and other exchanges can be found in the exchanges tab. We update the price of DOGE every 10 seconds.
Historical pricing and data for Dogecoin, including its all-time high and all-time low prices. Explore the DOGE historical chart over the past day, week, month, and year.
| Price in GBP | 0.11735429 GBP |
| Price in USD | 0.146619 $ |
| Price in EUR | 0.1371024 € |
| Price change in last 24h | -3.02 % |
| Price change in last 7d | -5.81 % |
| 🚨 In the last 30 days, the price of Dogecoin decreased by -24.91 % | |
| Last update: 2024-04-27 05:00 (UTC) | |
What was the highest Dogecoin price in history?
The price of Dogecoin reached a recent high of 0.58555723 GBP on 2021-05-08. The price change since the last peak (all-time high) is -79.98 %. The highest price in the last 24 hours was at 0.12137071 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Dogecoin was 0.00006956 GBP on 2015-05-06. The change in price since the last all-time low is 168436.73 %. The lowest price in the last 24 hours was 0.115194 GBP.
| data | DOGE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.04. 2024
|
0.148954 | 0.11922323 | -2.95 % |
|
25.04. 2024
|
0.153637 | 0.12297152 | 0.42 % |
|
24.04. 2024
|
0.153077 | 0.12252329 | -4.59 % |
|
23.04. 2024
|
0.160533 | 0.12849109 | -0.37 % |
|
22.04. 2024
|
0.160969 | 0.12884007 | 1.73 % |
|
21.04. 2024
|
0.158159 | 0.12659094 | -2.61 % |
|
20.04. 2024
|
0.16217 | 0.12980135 | 5.16 % |
|
19.04. 2024
|
0.154125 | 0.12336211 | 0.89 % |
|
18.04. 2024
|
0.153061 | 0.12251048 | 3.01 % |
|
17.04. 2024
|
0.149226 | 0.11944094 | -4.9 % |
|
16.04. 2024
|
0.156831 | 0.125528 | -1.26 % |
|
15.04. 2024
|
0.158237 | 0.12665337 | 5.68 % |
|
14.04. 2024
|
0.149964 | 0.12003164 | 8.42 % |
|
13.04. 2024
|
0.139365 | 0.11154816 | -19.87 % |
|
12.04. 2024
|
0.173857 | 0.13915566 | -10.79 % |
|
11.04. 2024
|
0.194902 | 0.15600015 | -1.62 % |
|
10.04. 2024
|
0.199431 | 0.15962517 | 5.59 % |
|
09.04. 2024
|
0.188814 | 0.15112729 | -6.19 % |
|
08.04. 2024
|
0.201497 | 0.1612788 | 1.51 % |
|
07.04. 2024
|
0.198814 | 0.15913132 | 7.79 % |
|
06.04. 2024
|
0.184921 | 0.14801132 | 3.85 % |
|
05.04. 2024
|
0.178063 | 0.14252216 | 0.63 % |
|
04.04. 2024
|
0.176931 | 0.1416161 | 2.4 % |
|
03.04. 2024
|
0.172607 | 0.13815516 | -5.45 % |
|
02.04. 2024
|
0.182826 | 0.14633448 | -10.56 % |
|
01.04. 2024
|
0.204542 | 0.16371603 | -6.89 % |
|
31.03. 2024
|
0.220237 | 0.17627836 | 9.9 % |
|
30.03. 2024
|
0.200462 | 0.16045039 | -5.57 % |
|
29.03. 2024
|
0.211885 | 0.16959339 | -2.74 % |
|
28.03. 2024
|
0.217616 | 0.1741805 | 15.05 % |