Celer Network price
0.00000041 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.46 % | 9.07 % | -5.13 % | -22.53 % | 39.99 % |
Celer Network chart (CELR / GBP)
The price of Celer Network has dropped by -0.46% over the last 24 hours. However, over the previous 7 days, the value of Celer Network has increased by 9.07%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Celer Network price
Price of Celer Network is 0.02063435 GBP changed by -0.46% in the last 24 hours. CELR currently ranks # 358 in position with a total market capitalization of 145,190,324.00 USD. The cryptocurrency currently has 5,645,454,935.83 coins in circulation, with a maximum of 10000000000. The main exchanges on which Celer Network is traded are currently Binance Futures, BingX, Deepcoin Derivative and other exchanges can be found in the exchanges tab. We update the price of CELR every 10 seconds.
Historical pricing and data for Celer Network, including its all-time high and all-time low prices. Explore the CELR historical chart over the past day, week, month, and year.
| Price in GBP | 0.02063435 GBP |
| Price in USD | 0.02577728 $ |
| Price in EUR | 0.02397581 € |
| Price change in last 24h | -0.46 % |
| Price change in last 7d | 9.07 % |
| 🚨 In the last 30 days, the price of Celer Network decreased by -22.53 % | |
| Last update: 2024-05-08 21:50 (UTC) | |
What was the highest Celer Network price in history?
The price of Celer Network reached a recent high of 0.15596909 GBP on 2021-09-26. The price change since the last peak (all-time high) is -86.8 %. The highest price in the last 24 hours was at 0.02103022 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Celer Network was 0.00076506 GBP on 2020-03-13. The change in price since the last all-time low is 2590.89 %. The lowest price in the last 24 hours was 0.01979095 GBP.
| data | CELR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
07.05. 2024
|
0.02590579 | 0.02073722 | 0.32 % |
|
06.05. 2024
|
0.02585948 | 0.02070015 | -0.59 % |
|
05.05. 2024
|
0.02598779 | 0.02080286 | 0.86 % |
|
04.05. 2024
|
0.02568574 | 0.02056108 | -0.95 % |
|
03.05. 2024
|
0.02595896 | 0.02077978 | 4.9 % |
|
02.05. 2024
|
0.02482902 | 0.01987528 | 4.24 % |
|
01.05. 2024
|
0.02376407 | 0.01902281 | -0.15 % |
|
30.04. 2024
|
0.02379636 | 0.01904865 | -5.08 % |
|
29.04. 2024
|
0.02507363 | 0.02007109 | -5.82 % |
|
28.04. 2024
|
0.02663297 | 0.02131932 | 3 % |
|
27.04. 2024
|
0.02584584 | 0.02068923 | -0.72 % |
|
26.04. 2024
|
0.02602851 | 0.02083546 | -3.56 % |
|
25.04. 2024
|
0.02699939 | 0.02161263 | -1.12 % |
|
24.04. 2024
|
0.02732159 | 0.02187055 | -4.08 % |
|
23.04. 2024
|
0.02845974 | 0.02278162 | 0.46 % |
|
22.04. 2024
|
0.02826789 | 0.02262805 | 0.99 % |
|
21.04. 2024
|
0.02800596 | 0.02241838 | -1.64 % |
|
20.04. 2024
|
0.0284824 | 0.02279976 | 5.83 % |
|
19.04. 2024
|
0.02692299 | 0.02155148 | 5.19 % |
|
18.04. 2024
|
0.02597975 | 0.02079643 | 4.93 % |
|
17.04. 2024
|
0.0248011 | 0.01985293 | -0.43 % |
|
16.04. 2024
|
0.02490881 | 0.01993915 | 3.4 % |
|
15.04. 2024
|
0.02390521 | 0.01913579 | 0.83 % |
|
14.04. 2024
|
0.02373147 | 0.01899671 | 5.12 % |
|
13.04. 2024
|
0.02275692 | 0.0182166 | -24.3 % |
|
12.04. 2024
|
0.03008572 | 0.0240832 | -16.12 % |
|
11.04. 2024
|
0.03604733 | 0.02885538 | 10.47 % |
|
10.04. 2024
|
0.03277532 | 0.02623618 | -2.64 % |
|
09.04. 2024
|
0.03368694 | 0.02696592 | 1.29 % |
|
08.04. 2024
|
0.03338225 | 0.02672202 | 8.1 % |