Horizen price
0.0001384 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.08 % | 4.65 % | -20.3 % | -37.48 % | -9.2 % |
Horizen chart (ZEN / GBP)
The price of Horizen has dropped by -0.08% over the last 24 hours. However, over the previous 7 days, the value of Horizen has increased by 4.65%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Horizen price
Price of Horizen is 7.16 GBP changed by -0.08% in the last 24 hours. ZEN currently ranks # 398 in position with a total market capitalization of 133,715,540.00 USD. The cryptocurrency currently has 14,920,137.50 coins in circulation, with a maximum of 21000000. The main exchanges on which Horizen is traded are currently Binance Futures, Binance, ZEDXION EXCHANGE and other exchanges can be found in the exchanges tab. We update the price of ZEN every 10 seconds.
Historical pricing and data for Horizen, including its all-time high and all-time low prices. Explore the ZEN historical chart over the past day, week, month, and year.
| Price in GBP | 7.16 GBP |
| Price in USD | 8.96 $ |
| Price in EUR | 8.35 € |
| Price change in last 24h | -0.08 % |
| Price change in last 7d | 4.65 % |
| 🚨 In the last 30 days, the price of Horizen decreased by -37.48 % | |
| Last update: 2024-04-26 01:00 (UTC) | |
What was the highest Horizen price in history?
The price of Horizen reached a recent high of 132 GBP on 2021-05-08. The price change since the last peak (all-time high) is -94.58 %. The highest price in the last 24 hours was at 7.32 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Horizen was 2.6 GBP on 2019-10-17. The change in price since the last all-time low is 175.34 %. The lowest price in the last 24 hours was 6.91 GBP.
| data | ZEN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
9.16 | 7.32 | 0.71 % |
|
24.04. 2024
|
9.1 | 7.27 | -2.81 % |
|
23.04. 2024
|
9.36 | 7.48 | -0.48 % |
|
22.04. 2024
|
9.39 | 7.5 | 2.69 % |
|
21.04. 2024
|
9.15 | 7.31 | -1.77 % |
|
20.04. 2024
|
9.32 | 7.45 | 6.65 % |
|
19.04. 2024
|
8.74 | 6.98 | 1.3 % |
|
18.04. 2024
|
8.64 | 6.9 | 1.98 % |
|
17.04. 2024
|
8.47 | 6.77 | -1.45 % |
|
16.04. 2024
|
8.6 | 6.87 | 1.32 % |
|
15.04. 2024
|
8.47 | 6.77 | 1.66 % |
|
14.04. 2024
|
8.36 | 6.68 | 11.3 % |
|
13.04. 2024
|
7.55 | 6.03 | -15.23 % |
|
12.04. 2024
|
8.88 | 7.1 | -21.39 % |
|
11.04. 2024
|
11.3 | 9.03 | -1.32 % |
|
10.04. 2024
|
11.44 | 9.14 | -1.54 % |
|
09.04. 2024
|
11.63 | 9.29 | -5.75 % |
|
08.04. 2024
|
12.35 | 9.87 | -3.79 % |
|
07.04. 2024
|
12.84 | 10.26 | 0.94 % |
|
06.04. 2024
|
12.71 | 10.16 | 0.3 % |
|
05.04. 2024
|
12.67 | 10.12 | -0.75 % |
|
04.04. 2024
|
12.77 | 10.2 | 1.37 % |
|
03.04. 2024
|
12.6 | 10.07 | -2.42 % |
|
02.04. 2024
|
12.92 | 10.32 | -8.69 % |
|
01.04. 2024
|
14.15 | 11.31 | -4.51 % |
|
31.03. 2024
|
14.84 | 11.86 | 2.47 % |
|
30.03. 2024
|
14.43 | 11.53 | -2.39 % |
|
29.03. 2024
|
14.8 | 11.83 | 8.19 % |
|
28.03. 2024
|
13.66 | 10.92 | -3.15 % |
|
27.03. 2024
|
14.1 | 11.27 | -0.96 % |