Horizen logo
ZEN Rank #272

Horizen price

9.09 GBP

0.00020103 BTC

4.76 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
4.76 % 28.09 % 85.4 % 57.26 % 34.99 %
Highest price
All time high
127 GBP
Change
-92.84 %
When
2021-05-08
24h High
9.32 GBP
All time low
All time low
2.51 GBP
Change
263.88 %
When
2019-10-17
24h Low
8.18 GBP
Max Supply
21000000
Circulating Supply
15,206,806.25
Market Cap
137 mil. GBP
4.02 %
Volume
60 mil. GBP

Horizen chart (ZEN / GBP)

The price of Bitcoin has increased by 4.76% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ZEN has increased by a total of 28.09%. We can see the evolution of this price change on the weekly chart.

Horizen price

Price of Horizen is 9.09 GBP changed by 4.76% in the last 24 hours. ZEN currently ranks # 272 in position with a total market capitalization of 178,400,218.00 USD. The cryptocurrency currently has 15,206,806.25 coins in circulation, with a maximum of 21000000. The main exchanges on which Horizen is traded are currently Binance Futures, Binance, ZEDXION EXCHANGE and other exchanges can be found in the exchanges tab. We update the price of ZEN every 10 seconds.

Horizen Historical price

Historical pricing and data for Horizen, including its all-time high and all-time low prices. Explore the ZEN historical chart over the past day, week, month, and year.

Horizen Stats
Price in GBP 9.09 GBP
Price in USD 11.8 $
Price in EUR 10.81 €
Price change in last 24h 4.76 %
Price change in last 7d 28.09 %
🚨 In the last 30 days, the price of Horizen increased by 57.26 %
Last update: 2024-07-14 07:10 (UTC)

What was the highest Horizen price in history?

The price of Horizen reached a recent high of 127 GBP on 2021-05-08. The price change since the last peak (all-time high) is -92.84 %. The highest price in the last 24 hours was at 9.32 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Horizen was 2.51 GBP on 2019-10-17. The change in price since the last all-time low is 263.88 %. The lowest price in the last 24 hours was 8.18 GBP.

data ZEN/USD Price in GBP Price change in last 24h
13.07. 2024
11.07 8.53 27.86 %
12.07. 2024
8.69 6.7 -18.82 %
11.07. 2024
10.71 8.25 -0.88 %
10.07. 2024
10.8 8.32 0.07 %
09.07. 2024
10.78 8.31 25.28 %
08.07. 2024
8.58 6.61 0.89 %
07.07. 2024
8.52 6.57 -13.16 %
06.07. 2024
9.77 7.53 2.26 %
05.07. 2024
9.61 7.41 11.04 %
04.07. 2024
8.66 6.67 8.07 %
03.07. 2024
8.04 6.2 10.24 %
02.07. 2024
7.3 5.63 1.43 %
01.07. 2024
7.19 5.54 9.17 %
30.06. 2024
6.59 5.08 1.93 %
29.06. 2024
6.47 4.99 -2.35 %
28.06. 2024
6.61 5.09 -1.24 %
27.06. 2024
6.69 5.16 1.9 %
26.06. 2024
6.57 5.06 -1.73 %
25.06. 2024
6.67 5.14 4.14 %
24.06. 2024
6.41 4.94 0.12 %
23.06. 2024
6.4 4.93 -0.61 %
22.06. 2024
6.44 4.96 -2.16 %
21.06. 2024
6.59 5.08 0.07 %
20.06. 2024
6.59 5.08 1.03 %
19.06. 2024
6.52 5.02 3.69 %
18.06. 2024
6.27 4.83 -9.04 %
17.06. 2024
6.89 5.31 -4.85 %
16.06. 2024
7.24 5.58 0.2 %
15.06. 2024
7.23 5.57 0.14 %
14.06. 2024
7.3 5.63 -0.17 %