Horizen price
0.0002872 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.19 % | 7.53 % | 11.34 % | 13.73 % | -40.9 % |
Horizen chart (ZEN / GBP)
The price of Bitcoin has increased by 0.19 % in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ZEN has increased by a total of 7.53 %. We can see the evolution of this price change on the weekly chart.
| Price in GBP | 6.68 GBP |
| Price in USD | 8.13 $ |
| Price change in last 24h | 0.19 % |
| Price change in last 7d | 7.53 % |
| In last 7 days Bitcoin price higher of 7.53 % | |
Horizen price
Price of Horizen is 6.68 GBP changed by 0.19% in the last 24 hours. ZEN currently ranks # 218 in position with a total market capitalization of 115234746 USD. The cryptocurrency currently has 14186675 coins in circulation, with a maximum of 21000000. The main exchanges on which Horizen is traded are currently Binance Futures, Binance, ZEDXION EXCHANGE and other exchanges can be found in the exchanges tab. We update the price of ZEN every 10 seconds.
Horizen Historical price
Historical prices and data for Horizen - all time high and all-time low price in USD, EUR, GBP. ZEN history chart for the last day, week, month, year.
What was the highest Horizen price in history?
The price of Horizen reached a recent high of 136 GBP on 2021-05-08. The price change since the last peak (all-time high) is -95.1 %. The highest price in the last 24 hours was at 6.96 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Horizen was 2.68 GBP on 2019-10-17. The change in price since the last all-time low is 148.97 %. The lowest price in the last 24 hours was 6.58 GBP.
| data | ZEN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.10. 2023
|
8.16 | 6.71 | 4.9 % |
|
30.09. 2023
|
7.79 | 6.4 | 0.38 % |
|
29.09. 2023
|
7.75 | 6.37 | -0.18 % |
|
28.09. 2023
|
7.74 | 6.36 | 1.68 % |
|
27.09. 2023
|
7.61 | 6.26 | 0.91 % |
|
26.09. 2023
|
7.53 | 6.19 | -0.04 % |
|
25.09. 2023
|
7.53 | 6.19 | 2.16 % |
|
24.09. 2023
|
7.36 | 6.05 | -0.36 % |
|
23.09. 2023
|
7.39 | 6.08 | 0.26 % |
|
22.09. 2023
|
7.37 | 6.06 | -0.06 % |
|
21.09. 2023
|
7.36 | 6.05 | -3.63 % |
|
20.09. 2023
|
7.63 | 6.27 | 0.64 % |
|
19.09. 2023
|
7.57 | 6.22 | 3.73 % |
|
18.09. 2023
|
7.3 | 6 | 3.51 % |
|
17.09. 2023
|
7.05 | 5.8 | -5.03 % |
|
16.09. 2023
|
7.42 | 6.1 | 3.01 % |
|
15.09. 2023
|
7.2 | 5.92 | 2.93 % |
|
14.09. 2023
|
6.99 | 5.75 | 0.11 % |
|
13.09. 2023
|
6.99 | 5.75 | 1.29 % |
|
12.09. 2023
|
6.9 | 5.67 | 3.35 % |
|
11.09. 2023
|
6.68 | 5.49 | -3.78 % |
|
10.09. 2023
|
6.95 | 5.71 | -3.29 % |
|
09.09. 2023
|
7.18 | 5.9 | -0.31 % |
|
08.09. 2023
|
7.2 | 5.92 | -1.21 % |
|
07.09. 2023
|
7.31 | 6.01 | 0.27 % |
|
06.09. 2023
|
7.3 | 6 | -0.56 % |
|
05.09. 2023
|
7.34 | 6.03 | 3.77 % |
|
04.09. 2023
|
7.06 | 5.8 | -2.34 % |
|
03.09. 2023
|
7.23 | 5.94 | 0.57 % |
|
02.09. 2023
|
7.18 | 5.9 | -3.12 % |