KuCoin price
0.00015817 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.63 % | 24.33 % | -2.07 % | -17.94 % | 26.13 % |
KuCoin chart (KCS / GBP)
The price of Bitcoin has increased by 2.63% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of KCS has increased by a total of 24.33%. We can see the evolution of this price change on the weekly chart.
KuCoin price
Price of KuCoin is 8.18 GBP changed by 2.63% in the last 24 hours. KCS currently ranks # 100 in position with a total market capitalization of 983,691,308.00 USD. The cryptocurrency currently has 96,132,689.29 coins in circulation, with a maximum of . The main exchanges on which KuCoin is traded are currently Kucoin, AscendEX (BitMax), MEXC and other exchanges can be found in the exchanges tab. We update the price of KCS every 10 seconds.
Historical pricing and data for KuCoin, including its all-time high and all-time low prices. Explore the KCS historical chart over the past day, week, month, and year.
| Price in GBP | 8.18 GBP |
| Price in USD | 10.24 $ |
| Price in EUR | 9.54 € |
| Price change in last 24h | 2.63 % |
| Price change in last 7d | 24.33 % |
| 🚨 In the last 30 days, the price of KuCoin decreased by -17.94 % | |
| Last update: 2024-04-26 03:20 (UTC) | |
What was the highest KuCoin price in history?
The price of KuCoin reached a recent high of 23.04 GBP on 2021-12-01. The price change since the last peak (all-time high) is -64.44 %. The highest price in the last 24 hours was at 8.2 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of KuCoin was 0.27396845 GBP on 2019-02-07. The change in price since the last all-time low is 2889.78 %. The lowest price in the last 24 hours was 7.88 GBP.
| data | KCS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
10.12 | 8.09 | 1.79 % |
|
24.04. 2024
|
9.94 | 7.94 | 0.24 % |
|
23.04. 2024
|
9.91 | 7.92 | 0.68 % |
|
22.04. 2024
|
9.85 | 7.87 | 1.41 % |
|
21.04. 2024
|
9.72 | 7.77 | 5.24 % |
|
20.04. 2024
|
9.24 | 7.38 | 3.56 % |
|
19.04. 2024
|
8.94 | 7.14 | 4.48 % |
|
18.04. 2024
|
8.58 | 6.86 | 5.55 % |
|
17.04. 2024
|
8.07 | 6.45 | -2.81 % |
|
16.04. 2024
|
8.3 | 6.63 | -1.47 % |
|
15.04. 2024
|
8.46 | 6.76 | -3.4 % |
|
14.04. 2024
|
8.75 | 6.99 | 3.45 % |
|
13.04. 2024
|
8.54 | 6.82 | -15.21 % |
|
12.04. 2024
|
10.05 | 8.03 | -4.45 % |
|
11.04. 2024
|
10.54 | 8.42 | 0.68 % |
|
10.04. 2024
|
10.45 | 8.35 | -0.24 % |
|
09.04. 2024
|
10.45 | 8.35 | 0.55 % |
|
08.04. 2024
|
10.41 | 8.32 | 0.55 % |
|
07.04. 2024
|
10.36 | 8.28 | 0.12 % |
|
06.04. 2024
|
10.34 | 8.26 | -1.26 % |
|
05.04. 2024
|
10.49 | 8.38 | -1.46 % |
|
04.04. 2024
|
10.65 | 8.51 | 1.53 % |
|
03.04. 2024
|
10.49 | 8.38 | -2.52 % |
|
02.04. 2024
|
10.76 | 8.6 | -3.75 % |
|
01.04. 2024
|
11.16 | 8.92 | -2.15 % |
|
31.03. 2024
|
11.35 | 9.07 | 4.9 % |
|
30.03. 2024
|
10.99 | 8.78 | 2.98 % |
|
29.03. 2024
|
10.67 | 8.53 | -11.58 % |
|
28.03. 2024
|
12.14 | 9.7 | 5.91 % |
|
27.03. 2024
|
11.46 | 9.16 | -8.38 % |