KuCoin price
0.00016462 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.15 % | 3.64 % | 7.43 % | 18.92 % | -49.15 % |
KuCoin chart (KCS / GBP)
The price of Bitcoin has increased by 1.15 % in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of KCS has increased by a total of 3.64 %. We can see the evolution of this price change on the weekly chart.
| Price in GBP | 3.83 GBP |
| Price in USD | 4.66 $ |
| Price change in last 24h | 1.15 % |
| Price change in last 7d | 3.64 % |
| In last 7 days Bitcoin price higher of 3.64 % | |
KuCoin price
Price of KuCoin is 3.83 GBP changed by 1.15% in the last 24 hours. KCS currently ranks # 79 in position with a total market capitalization of 450048297 USD. The cryptocurrency currently has 96732986.319029 coins in circulation, with a maximum of . The main exchanges on which KuCoin is traded are currently Kucoin, AscendEX (BitMax), ProBit Exchange and other exchanges can be found in the exchanges tab. We update the price of KCS every 10 seconds.
KuCoin Historical price
Historical prices and data for KuCoin - all time high and all-time low price in USD, EUR, GBP. KCS history chart for the last day, week, month, year.
What was the highest KuCoin price in history?
The price of KuCoin reached a recent high of 23.7 GBP on 2021-12-01. The price change since the last peak (all-time high) is -83.85 %. The highest price in the last 24 hours was at 3.88 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of KuCoin was 0.28186082 GBP on 2019-02-07. The change in price since the last all-time low is 1258.29 %. The lowest price in the last 24 hours was 3.78 GBP.
| data | KCS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.10. 2023
|
4.61 | 3.79 | 0.2 % |
|
30.09. 2023
|
4.6 | 3.78 | 1.12 % |
|
29.09. 2023
|
4.56 | 3.75 | -1.13 % |
|
28.09. 2023
|
4.61 | 3.79 | 2.73 % |
|
27.09. 2023
|
4.48 | 3.68 | 1.64 % |
|
26.09. 2023
|
4.41 | 3.63 | -1.43 % |
|
25.09. 2023
|
4.47 | 3.67 | -0.92 % |
|
24.09. 2023
|
4.5 | 3.7 | -0.77 % |
|
23.09. 2023
|
4.54 | 3.73 | 0.45 % |
|
22.09. 2023
|
4.51 | 3.71 | -0.13 % |
|
21.09. 2023
|
4.52 | 3.72 | 0.19 % |
|
20.09. 2023
|
4.52 | 3.72 | -0 % |
|
19.09. 2023
|
4.51 | 3.71 | 4.33 % |
|
18.09. 2023
|
4.33 | 3.56 | 1.23 % |
|
17.09. 2023
|
4.26 | 3.5 | -0.86 % |
|
16.09. 2023
|
4.28 | 3.52 | 0.96 % |
|
15.09. 2023
|
4.23 | 3.48 | 0.32 % |
|
14.09. 2023
|
4.21 | 3.46 | -1.41 % |
|
13.09. 2023
|
4.27 | 3.51 | 3.42 % |
|
12.09. 2023
|
4.14 | 3.4 | 1.28 % |
|
11.09. 2023
|
4.09 | 3.36 | -1.02 % |
|
10.09. 2023
|
4.13 | 3.4 | -0.98 % |
|
09.09. 2023
|
4.17 | 3.43 | 2.88 % |
|
08.09. 2023
|
4.05 | 3.33 | 1.03 % |
|
07.09. 2023
|
4.01 | 3.3 | 1.03 % |
|
06.09. 2023
|
3.96 | 3.26 | 0.1 % |
|
05.09. 2023
|
3.96 | 3.26 | 2.28 % |
|
04.09. 2023
|
3.89 | 3.2 | -3.16 % |
|
03.09. 2023
|
4.02 | 3.3 | 2.69 % |
|
02.09. 2023
|
3.92 | 3.22 | 1.91 % |