VeChain price
0.00000061 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.49 % | 1.75 % | -16.77 % | -10.44 % | 76.66 % |
VeChain chart (VET / GBP)
The price of Bitcoin has increased by 0.49% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of VET has increased by a total of 1.75%. We can see the evolution of this price change on the weekly chart.
VeChain price
Price of VeChain is 0.03178954 GBP changed by 0.49% in the last 24 hours. VET currently ranks # 44 in position with a total market capitalization of 2,887,468,084.00 USD. The cryptocurrency currently has 72,714,516,834.00 coins in circulation, with a maximum of 86712634466. The main exchanges on which VeChain is traded are currently Bybit, Binance Futures, Binance and other exchanges can be found in the exchanges tab. We update the price of VET every 10 seconds.
Historical pricing and data for VeChain, including its all-time high and all-time low prices. Explore the VET historical chart over the past day, week, month, and year.
| Price in GBP | 0.03178954 GBP |
| Price in USD | 0.03978362 $ |
| Price in EUR | 0.03707973 € |
| Price change in last 24h | 0.49 % |
| Price change in last 7d | 1.75 % |
| 🚨 In the last 30 days, the price of VeChain decreased by -10.44 % | |
| Last update: 2024-04-26 05:40 (UTC) | |
What was the highest VeChain price in history?
The price of VeChain reached a recent high of 0.22452895 GBP on 2021-04-19. The price change since the last peak (all-time high) is -85.9 %. The highest price in the last 24 hours was at 0.0323179 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of VeChain was 0.0015319 GBP on 2020-03-13. The change in price since the last all-time low is 1966.62 %. The lowest price in the last 24 hours was 0.03080891 GBP.
| data | VET/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.04030854 | 0.03220898 | 0.51 % |
|
24.04. 2024
|
0.04012686 | 0.03206381 | -4.05 % |
|
23.04. 2024
|
0.0418388 | 0.03343175 | -1.91 % |
|
22.04. 2024
|
0.04261074 | 0.03404858 | 2.66 % |
|
21.04. 2024
|
0.04150001 | 0.03316104 | -1.72 % |
|
20.04. 2024
|
0.04218485 | 0.03370827 | 2.73 % |
|
19.04. 2024
|
0.04106123 | 0.03281043 | 3.1 % |
|
18.04. 2024
|
0.03984855 | 0.03184142 | 3.16 % |
|
17.04. 2024
|
0.03866733 | 0.03089756 | -3.73 % |
|
16.04. 2024
|
0.0401699 | 0.0320982 | -2.3 % |
|
15.04. 2024
|
0.0409679 | 0.03273585 | 3.25 % |
|
14.04. 2024
|
0.03963248 | 0.03166877 | 7.35 % |
|
13.04. 2024
|
0.03807219 | 0.030422 | -10.89 % |
|
12.04. 2024
|
0.04281993 | 0.03421574 | -9.98 % |
|
11.04. 2024
|
0.04762221 | 0.03805305 | 6.76 % |
|
10.04. 2024
|
0.04467001 | 0.03569406 | 1.48 % |
|
09.04. 2024
|
0.04401538 | 0.03517097 | -6.18 % |
|
08.04. 2024
|
0.04691351 | 0.03748676 | 10.51 % |
|
07.04. 2024
|
0.04247226 | 0.03393793 | 3.29 % |
|
06.04. 2024
|
0.04115729 | 0.03288719 | 1.59 % |
|
05.04. 2024
|
0.04053296 | 0.03238831 | -1.54 % |
|
04.04. 2024
|
0.04119647 | 0.03291849 | 1.97 % |
|
03.04. 2024
|
0.04035319 | 0.03224466 | -1.88 % |
|
02.04. 2024
|
0.04115301 | 0.03288377 | -7.06 % |
|
01.04. 2024
|
0.04433361 | 0.03542526 | -2.95 % |
|
31.03. 2024
|
0.04568228 | 0.03650293 | 1.55 % |
|
30.03. 2024
|
0.0448976 | 0.03587592 | -3.53 % |
|
29.03. 2024
|
0.04641177 | 0.03708584 | -0.84 % |
|
28.03. 2024
|
0.04669237 | 0.03731005 | 4.56 % |
|
27.03. 2024
|
0.04465769 | 0.03568422 | 0.5 % |