VeChain price
0.00000061 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.21 % | 0.26 % | -2.81 % | 8.65 % | -26.99 % |
VeChain chart (VET / GBP)
The price of VeChain has dropped by -2.21 % over the last 24 hours. However, over the previous 7 days, the value of VeChain has increased by 0.26 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 0.01390538 GBP |
| Price in USD | 0.01680896 $ |
| Price change in last 24h | -2.21 % |
| Price change in last 7d | 0.26 % |
| In last 7 days Bitcoin price higher of 0.26 % | |
VeChain price
Price of VeChain is 0.01390538 GBP changed by -2.21% in the last 24 hours. VET currently ranks # 40 in position with a total market capitalization of 1217682283 USD. The cryptocurrency currently has 72714516834 coins in circulation, with a maximum of 86712634466. The main exchanges on which VeChain is traded are currently Binance Futures, Binance, ZEDXION EXCHANGE and other exchanges can be found in the exchanges tab. We update the price of VET every 10 seconds.
VeChain Historical price
Historical prices and data for VeChain - all time high and all-time low price in USD, EUR, GBP. VET history chart for the last day, week, month, year.
What was the highest VeChain price in history?
The price of VeChain reached a recent high of 0.23245261 GBP on 2021-04-19. The price change since the last peak (all-time high) is -93.99 %. The highest price in the last 24 hours was at 0.01465158 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of VeChain was 0.00158596 GBP on 2020-03-13. The change in price since the last all-time low is 780.44 %. The lowest price in the last 24 hours was 0.01386415 GBP.
| data | VET/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
02.10. 2023
|
0.01687177 | 0.01395734 | -1.85 % |
|
01.10. 2023
|
0.01718454 | 0.01421608 | -0.93 % |
|
30.09. 2023
|
0.01733908 | 0.01434393 | 2.25 % |
|
29.09. 2023
|
0.01695875 | 0.0140293 | 0.82 % |
|
28.09. 2023
|
0.01684742 | 0.0139372 | 2.84 % |
|
27.09. 2023
|
0.01638178 | 0.01355199 | -0.6 % |
|
26.09. 2023
|
0.01646918 | 0.01362429 | -1.52 % |
|
25.09. 2023
|
0.01671527 | 0.01382787 | 0.51 % |
|
24.09. 2023
|
0.01659576 | 0.01372901 | -2.29 % |
|
23.09. 2023
|
0.0169836 | 0.01404985 | -0.16 % |
|
22.09. 2023
|
0.01699549 | 0.01405969 | -0.24 % |
|
21.09. 2023
|
0.01701273 | 0.01407395 | -3.9 % |
|
20.09. 2023
|
0.0177024 | 0.01464449 | -0.2 % |
|
19.09. 2023
|
0.01773409 | 0.0146707 | 2.15 % |
|
18.09. 2023
|
0.01738207 | 0.01437949 | 2.06 % |
|
17.09. 2023
|
0.01703066 | 0.01408878 | -3.84 % |
|
16.09. 2023
|
0.01770258 | 0.01464464 | 1.21 % |
|
15.09. 2023
|
0.017482 | 0.01446216 | 4.41 % |
|
14.09. 2023
|
0.01673786 | 0.01384656 | 0.17 % |
|
13.09. 2023
|
0.01675471 | 0.0138605 | 1.76 % |
|
12.09. 2023
|
0.0164538 | 0.01361157 | 11.65 % |
|
11.09. 2023
|
0.01474043 | 0.01219417 | -3.32 % |
|
10.09. 2023
|
0.01524435 | 0.01261104 | -2.31 % |
|
09.09. 2023
|
0.01558167 | 0.01289009 | -0.29 % |
|
08.09. 2023
|
0.01562639 | 0.01292709 | -0.47 % |
|
07.09. 2023
|
0.01573687 | 0.01301848 | 1.3 % |
|
06.09. 2023
|
0.01556873 | 0.01287939 | -0.09 % |
|
05.09. 2023
|
0.01559012 | 0.01289708 | 1.55 % |
|
04.09. 2023
|
0.01533525 | 0.01268624 | -1.22 % |
|
03.09. 2023
|
0.01552907 | 0.01284658 | 0.24 % |