VeChain price
0.00000042 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.91 % | -9.03 % | 4.81 % | 9.69 % | 52.15 % |
VeChain chart (VET / GBP)
The price of VeChain has increased by 1.91% over the last 24 hours. While the price has increased over the last day, the price of VET has decreased by -9.03% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
VeChain price
Price of VeChain is 0.02205901 GBP changed by 1.91% in the last 24 hours. VET currently ranks # 49 in position with a total market capitalization of 2,298,802,227.00 USD. The cryptocurrency currently has 80,985,041,177.00 coins in circulation, with a maximum of 86712634466. The main exchanges on which VeChain is traded are currently Binance Futures, OceanEx, Binance and other exchanges can be found in the exchanges tab. We update the price of VET every 10 seconds.
Historical pricing and data for VeChain, including its all-time high and all-time low prices. Explore the VET historical chart over the past day, week, month, and year.
| Price in GBP | 0.02205901 GBP |
| Price in USD | 0.02838552 $ |
| Price in EUR | 0.02610761 € |
| Price change in last 24h | 1.91 % |
| Price change in last 7d | -9.03 % |
| 🚨 In the last 30 days, the price of VeChain increased by 9.69 % | |
| Last update: 2024-07-27 05:00 (UTC) | |
What was the highest VeChain price in history?
The price of VeChain reached a recent high of 0.21836429 GBP on 2021-04-19. The price change since the last peak (all-time high) is -89.91 %. The highest price in the last 24 hours was at 0.02235926 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of VeChain was 0.00148984 GBP on 2020-03-13. The change in price since the last all-time low is 1378.65 %. The lowest price in the last 24 hours was 0.02147709 GBP.
| data | VET/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
0.02810407 | 0.02184029 | 2.69 % |
|
25.07. 2024
|
0.02741417 | 0.02130415 | -1.69 % |
|
24.07. 2024
|
0.02785638 | 0.02164781 | -3.57 % |
|
23.07. 2024
|
0.02889285 | 0.02245327 | -3.12 % |
|
22.07. 2024
|
0.02977841 | 0.02314146 | -3.26 % |
|
21.07. 2024
|
0.03056671 | 0.02375406 | 0.28 % |
|
20.07. 2024
|
0.03050486 | 0.023706 | -2.98 % |
|
19.07. 2024
|
0.0315555 | 0.02452247 | 3.95 % |
|
18.07. 2024
|
0.03034941 | 0.02358519 | -3.36 % |
|
17.07. 2024
|
0.03154934 | 0.02451769 | -0.37 % |
|
16.07. 2024
|
0.0316969 | 0.02463236 | -0.78 % |
|
15.07. 2024
|
0.0319506 | 0.02482951 | 1.72 % |
|
14.07. 2024
|
0.03141957 | 0.02441684 | 8.41 % |
|
13.07. 2024
|
0.02900543 | 0.02254076 | 7.62 % |
|
12.07. 2024
|
0.0269098 | 0.0209122 | 1.13 % |
|
11.07. 2024
|
0.02653875 | 0.02062385 | 2.87 % |
|
10.07. 2024
|
0.02577971 | 0.02003398 | -0.53 % |
|
09.07. 2024
|
0.02590773 | 0.02013347 | 7.78 % |
|
08.07. 2024
|
0.02390078 | 0.01857382 | 4.71 % |
|
07.07. 2024
|
0.02288202 | 0.01778212 | -6.72 % |
|
06.07. 2024
|
0.02445698 | 0.01900606 | 3.77 % |
|
05.07. 2024
|
0.02369821 | 0.0184164 | 1.14 % |
|
04.07. 2024
|
0.02349007 | 0.01825465 | -5.51 % |
|
03.07. 2024
|
0.02492936 | 0.01937315 | -5.88 % |
|
02.07. 2024
|
0.02647126 | 0.0205714 | -1.48 % |
|
01.07. 2024
|
0.02687166 | 0.02088256 | 2.5 % |
|
30.06. 2024
|
0.02621723 | 0.02037399 | 0.38 % |
|
29.06. 2024
|
0.02606847 | 0.02025838 | -2.48 % |
|
28.06. 2024
|
0.02673079 | 0.02077308 | 0.82 % |
|
27.06. 2024
|
0.02651799 | 0.02060771 | 1.64 % |