VeChain logo
VET Rank #55

VeChain price

0.01990557 GBP

0.00000038 BTC

-12.75 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-12.75 % -17.33 % -25.63 % -28.23 % 68.09 %
Highest price
All time high
0.22120707 GBP
Change
-91 %
When
2021-04-19
24h High
0.02284214 GBP
All time low
All time low
0.00150924 GBP
Change
1218.77 %
When
2020-03-13
24h Low
0.019385 GBP
Max Supply
86712634466
Circulating Supply
72,714,516,834.00
Market Cap
1 mld. GBP
-12.67 %
Volume
46 mil. GBP

VeChain chart (VET / GBP)

The price of VeChain has decreased by -12.75% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency VeChain has decreased by -17.33% overall

VeChain price

Price of VeChain is 0.01990557 GBP changed by -12.75% in the last 24 hours. VET currently ranks # 55 in position with a total market capitalization of 1,836,483,264.00 USD. The cryptocurrency currently has 72,714,516,834.00 coins in circulation, with a maximum of 86712634466. The main exchanges on which VeChain is traded are currently Binance Futures, Binance, OceanEx and other exchanges can be found in the exchanges tab. We update the price of VET every 10 seconds.

VeChain Historical price

Historical pricing and data for VeChain, including its all-time high and all-time low prices. Explore the VET historical chart over the past day, week, month, and year.

VeChain Stats
Price in GBP 0.01990557 GBP
Price in USD 0.02528529 $
Price in EUR 0.0235605 €
Price change in last 24h -12.75 %
Price change in last 7d -17.33 %
🚨 In the last 30 days, the price of VeChain decreased by -28.23 %
Last update: 2024-06-18 03:20 (UTC)

What was the highest VeChain price in history?

The price of VeChain reached a recent high of 0.22120707 GBP on 2021-04-19. The price change since the last peak (all-time high) is -91 %. The highest price in the last 24 hours was at 0.02284214 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of VeChain was 0.00150924 GBP on 2020-03-13. The change in price since the last all-time low is 1218.77 %. The lowest price in the last 24 hours was 0.019385 GBP.

data VET/USD Price in GBP Price change in last 24h
17.06. 2024
0.02765269 0.02176928 -5.93 %
16.06. 2024
0.02941174 0.02315407 3.45 %
15.06. 2024
0.02842892 0.02238035 -0.9 %
14.06. 2024
0.02839916 0.02235693 -3.37 %
13.06. 2024
0.02939214 0.02313864 -6.1 %
12.06. 2024
0.03130262 0.02464264 4.87 %
11.06. 2024
0.02991856 0.02355306 -3.3 %
10.06. 2024
0.03095553 0.0243694 -3.08 %
09.06. 2024
0.03194048 0.02514479 1.55 %
08.06. 2024
0.03145159 0.02475992 -4.96 %
07.06. 2024
0.03301976 0.02599444 -7.57 %
06.06. 2024
0.03569696 0.02810204 0.82 %
05.06. 2024
0.03540677 0.02787359 3.59 %
04.06. 2024
0.03421327 0.02693402 1.15 %
03.06. 2024
0.03377301 0.02658743 1.6 %
02.06. 2024
0.03321017 0.02614434 -1.75 %
01.06. 2024
0.03380166 0.02660999 -0.63 %
31.05. 2024
0.03404641 0.02680266 -0.81 %
30.05. 2024
0.03442438 0.02710021 -2.28 %
29.05. 2024
0.03520312 0.02771327 -2.18 %
28.05. 2024
0.03598879 0.02833178 -1.8 %
27.05. 2024
0.03668684 0.02888131 3.67 %
26.05. 2024
0.03531569 0.02780189 0.08 %
25.05. 2024
0.03527602 0.02777066 0.05 %
24.05. 2024
0.03525086 0.02775085 0.91 %
23.05. 2024
0.0349647 0.02752558 -3.26 %
22.05. 2024
0.03614312 0.02845327 -0.12 %
21.05. 2024
0.03616977 0.02847425 -0.52 %
20.05. 2024
0.03633036 0.02860068 6.74 %
19.05. 2024
0.03403563 0.02679418 -3.76 %