AICHAIN price
0.00000005 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 10.74 % | 6.48 % | 3.95 % | -6.91 % | 71.21 % |
AICHAIN chart (AIT / GBP)
The price of Bitcoin has increased by 10.74% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of AIT has increased by a total of 6.48%. We can see the evolution of this price change on the weekly chart.
AICHAIN price
Price of AICHAIN is 0.00262703 GBP changed by 10.74% in the last 24 hours. AIT currently ranks # 2285 in position with a total market capitalization of 2,051,438.00 USD. The cryptocurrency currently has 626,129,651.93 coins in circulation, with a maximum of . The main exchanges on which AICHAIN is traded are currently BigONE, Dexzbitz, BCEX and other exchanges can be found in the exchanges tab. We update the price of AIT every 10 seconds.
Historical pricing and data for AICHAIN, including its all-time high and all-time low prices. Explore the AIT historical chart over the past day, week, month, and year.
| Price in GBP | 0.00262703 GBP |
| Price in USD | 0.0032818 $ |
| Price in EUR | 0.00305245 € |
| Price change in last 24h | 10.74 % |
| Price change in last 7d | 6.48 % |
| 🚨 In the last 30 days, the price of AICHAIN decreased by -6.91 % | |
| Last update: 2024-05-08 13:30 (UTC) | |
What was the highest AICHAIN price in history?
The price of AICHAIN reached a recent high of 0.09531707 GBP on 2018-01-28. The price change since the last peak (all-time high) is -97.25 %. The highest price in the last 24 hours was at 0.00263626 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of AICHAIN was 0.00032693 GBP on 2020-03-13. The change in price since the last all-time low is 702.2 %. The lowest price in the last 24 hours was 0.00235403 GBP.
| data | AIT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
07.05. 2024
|
0.294234 | 0.2355302 | 0.52 % |
|
06.05. 2024
|
0.302571 | 0.24220385 | 2.31 % |
|
05.05. 2024
|
0.294554 | 0.23578635 | -9.72 % |
|
04.05. 2024
|
0.30817 | 0.24668577 | -4.18 % |
|
03.05. 2024
|
0.319568 | 0.25580971 | 6.26 % |
|
02.05. 2024
|
0.299681 | 0.23989044 | -2.53 % |
|
01.05. 2024
|
0.300877 | 0.24084783 | -0.28 % |
|
30.04. 2024
|
0.303458 | 0.24291388 | -8.67 % |
|
29.04. 2024
|
0.29658 | 0.23740814 | -17.15 % |
|
28.04. 2024
|
0.365742 | 0.29277135 | 11.42 % |
|
27.04. 2024
|
0.318722 | 0.2551325 | -1.96 % |
|
26.04. 2024
|
0.331117 | 0.26505452 | -3.85 % |
|
25.04. 2024
|
0.345532 | 0.27659353 | 3.77 % |
|
24.04. 2024
|
0.362071 | 0.28983277 | -2.51 % |
|
23.04. 2024
|
0.384262 | 0.30759635 | 1.71 % |
|
22.04. 2024
|
0.379075 | 0.30344423 | -4.21 % |
|
21.04. 2024
|
0.397375 | 0.31809312 | 15.41 % |
|
20.04. 2024
|
0.344583 | 0.27583387 | -3.38 % |
|
19.04. 2024
|
0.351331 | 0.28123555 | -16.57 % |
|
18.04. 2024
|
0.41864 | 0.33511546 | -4.41 % |
|
17.04. 2024
|
0.436041 | 0.34904472 | 1.7 % |
|
16.04. 2024
|
0.4551 | 0.36430118 | 13.69 % |
|
15.04. 2024
|
0.411295 | 0.32923589 | 0.44 % |
|
14.04. 2024
|
0.403913 | 0.3233267 | 15.65 % |
|
13.04. 2024
|
0.418904 | 0.33532679 | -0.24 % |
|
12.04. 2024
|
0.428068 | 0.34266244 | -6.38 % |
|
11.04. 2024
|
0.436334 | 0.34927926 | 5.79 % |
|
10.04. 2024
|
0.428396 | 0.342925 | -11.76 % |
|
09.04. 2024
|
0.47427 | 0.3796465 | -13.39 % |
|
08.04. 2024
|
0.547609 | 0.43835334 | 10.61 % |