AirDAO price
0.00000013 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 11.18 % | 1.63 % | 10.98 % | 7.41 % | -7.87 % |
AirDAO chart (AMB / GBP)
The price of Bitcoin has increased by 11.18% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of AMB has increased by a total of 1.63%. We can see the evolution of this price change on the weekly chart.
AirDAO price
Price of AirDAO is 0.006964 GBP changed by 11.18% in the last 24 hours. AMB currently ranks # 974 in position with a total market capitalization of 24,805,133.00 USD. The cryptocurrency currently has 2,808,117,630.00 coins in circulation, with a maximum of 6500000000. The main exchanges on which AirDAO is traded are currently Binance, XT, Bkex and other exchanges can be found in the exchanges tab. We update the price of AMB every 10 seconds.
Historical pricing and data for AirDAO, including its all-time high and all-time low prices. Explore the AMB historical chart over the past day, week, month, and year.
| Price in GBP | 0.006964 GBP |
| Price in USD | 0.00883337 $ |
| Price in EUR | 0.00811602 € |
| Price change in last 24h | 11.18 % |
| Price change in last 7d | 1.63 % |
| 🚨 In the last 30 days, the price of AirDAO increased by 7.41 % | |
| Last update: 2024-05-16 08:50 (UTC) | |
What was the highest AirDAO price in history?
The price of AirDAO reached a recent high of 24.75 GBP on 2017-11-17. The price change since the last peak (all-time high) is -99.97 %. The highest price in the last 24 hours was at 0.00699911 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of AirDAO was 0.00333825 GBP on 2022-06-18. The change in price since the last all-time low is 109.07 %. The lowest price in the last 24 hours was 0.00621687 GBP.
| data | AMB/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
0.0086512 | 0.00682038 | 8.35 % |
|
14.05. 2024
|
0.00800967 | 0.00631462 | -2.9 % |
|
13.05. 2024
|
0.00831888 | 0.00655839 | -0.81 % |
|
12.05. 2024
|
0.00829684 | 0.00654101 | -2.29 % |
|
11.05. 2024
|
0.00849193 | 0.00669482 | 0.5 % |
|
10.05. 2024
|
0.00852421 | 0.00672027 | -3.99 % |
|
09.05. 2024
|
0.00885745 | 0.00698298 | 2.22 % |
|
08.05. 2024
|
0.00867276 | 0.00683738 | -3.05 % |
|
07.05. 2024
|
0.00914567 | 0.00721021 | 2.11 % |
|
06.05. 2024
|
0.00899229 | 0.00708929 | -6.72 % |
|
05.05. 2024
|
0.00955364 | 0.00753184 | -0.5 % |
|
04.05. 2024
|
0.00948844 | 0.00748044 | 4.57 % |
|
03.05. 2024
|
0.00906986 | 0.00715044 | -1.17 % |
|
02.05. 2024
|
0.00870489 | 0.00686271 | 8.25 % |
|
01.05. 2024
|
0.00837464 | 0.00660235 | -5.3 % |
|
30.04. 2024
|
0.00837464 | 0.00660235 | -5.3 % |
|
29.04. 2024
|
0.0082698 | 0.0065197 | -3.58 % |
|
28.04. 2024
|
0.00874758 | 0.00689636 | 4.27 % |
|
27.04. 2024
|
0.00890366 | 0.00701941 | -3.26 % |
|
26.04. 2024
|
0.00890366 | 0.00701941 | -3.26 % |
|
25.04. 2024
|
0.00890366 | 0.00701941 | -3.26 % |
|
24.04. 2024
|
0.0093203 | 0.00734788 | 3.3 % |
|
23.04. 2024
|
0.00910788 | 0.00718042 | 3.32 % |
|
22.04. 2024
|
0.00910788 | 0.00718042 | 3.32 % |
|
21.04. 2024
|
0.00902418 | 0.00711443 | 6.17 % |
|
20.04. 2024
|
0.00909458 | 0.00716993 | 6.87 % |
|
19.04. 2024
|
0.00837715 | 0.00660433 | 0.88 % |
|
18.04. 2024
|
0.00866365 | 0.0068302 | 9.39 % |
|
17.04. 2024
|
0.00795575 | 0.00627211 | -1.18 % |
|
16.04. 2024
|
0.00859993 | 0.00677996 | 1.66 % |