AirTor Protocol logo
ATOR Rank #309

AirTor Protocol price

1.84 GBP

0.00003629 BTC

-6.6 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-6.6 % -31.97 % -23.7 % -25.26 % 1195.34 %
Highest price
All time high
3.18 GBP
Change
-41.27 %
When
2024-04-08
24h High
2.06 GBP
All time low
All time low
0.08205383 GBP
Change
2178.98 %
When
2023-04-24
24h Low
1.84 GBP
Max Supply
100000000
Circulating Supply
73,271,611.93
Market Cap
135 mil. GBP
-6.93 %
Volume
921 620 GBP

AirTor Protocol chart (ATOR / GBP)

The price of AirTor Protocol has decreased by -6.6% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency AirTor Protocol has decreased by -31.97% overall

AirTor Protocol price

Price of AirTor Protocol is 1.84 GBP changed by -6.6% in the last 24 hours. ATOR currently ranks # 309 in position with a total market capitalization of 168,808,714.00 USD. The cryptocurrency currently has 73,271,611.93 coins in circulation, with a maximum of 100000000. The main exchanges on which AirTor Protocol is traded are currently Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of ATOR every 10 seconds.

AirTor Protocol Historical price

Historical pricing and data for AirTor Protocol, including its all-time high and all-time low prices. Explore the ATOR historical chart over the past day, week, month, and year.

AirTor Protocol Stats
Price in GBP 1.84 GBP
Price in USD 2.3 $
Price in EUR 2.16 €
Price change in last 24h -6.6 %
Price change in last 7d -31.97 %
🚨 In the last 30 days, the price of AirTor Protocol decreased by -25.26 %
Last update: 2024-04-17 15:10 (UTC)

What was the highest AirTor Protocol price in history?

The price of AirTor Protocol reached a recent high of 3.18 GBP on 2024-04-08. The price change since the last peak (all-time high) is -41.27 %. The highest price in the last 24 hours was at 2.06 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of AirTor Protocol was 0.08205383 GBP on 2023-04-24. The change in price since the last all-time low is 2178.98 %. The lowest price in the last 24 hours was 1.84 GBP.

data ATOR/USD Price in GBP Price change in last 24h
16.04. 2024
2.55 2.05 -0.55 %
15.04. 2024
2.56 2.05 -0.43 %
14.04. 2024
2.57 2.06 7.21 %
13.04. 2024
2.4 1.93 -22.63 %
12.04. 2024
3.11 2.49 -7.65 %
11.04. 2024
3.37 2.7 -3.81 %
10.04. 2024
3.51 2.82 -0.46 %
09.04. 2024
3.53 2.83 -5.46 %
08.04. 2024
3.73 2.99 3.22 %
07.04. 2024
3.61 2.9 5.53 %
06.04. 2024
3.42 2.74 14.09 %
05.04. 2024
2.98 2.39 0.15 %
04.04. 2024
2.97 2.38 0.14 %
03.04. 2024
2.95 2.37 -8.24 %
02.04. 2024
3.24 2.6 -1.68 %
01.04. 2024
3.34 2.68 -0.27 %
31.03. 2024
3.37 2.7 10.91 %
30.03. 2024
3 2.41 -6.23 %
29.03. 2024
3.22 2.58 -0.15 %
28.03. 2024
3.22 2.58 6.8 %
27.03. 2024
3.01 2.41 21.66 %
26.03. 2024
2.5 2.01 -9.61 %
25.03. 2024
2.77 2.22 6.25 %
24.03. 2024
2.6 2.09 3.24 %
23.03. 2024
2.53 2.03 -0.33 %
22.03. 2024
2.53 2.03 -8.64 %
21.03. 2024
2.78 2.23 -7.28 %
20.03. 2024
3 2.41 6.67 %
19.03. 2024
2.81 2.25 -7 %
18.03. 2024
3.02 2.42 -12.24 %