AirTor Protocol price
0.00003159 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.67 % | -15.68 % | -10.91 % | -44.77 % | 1283.16 % |
AirTor Protocol chart (ATOR / GBP)
The price of AirTor Protocol has decreased by -3.67% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency AirTor Protocol has decreased by -15.68% overall
AirTor Protocol price
Price of AirTor Protocol is 1.53 GBP changed by -3.67% in the last 24 hours. ATOR currently ranks # 366 in position with a total market capitalization of 141,248,367.00 USD. The cryptocurrency currently has 73,271,611.93 coins in circulation, with a maximum of 100000000. The main exchanges on which AirTor Protocol is traded are currently Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of ATOR every 10 seconds.
Historical pricing and data for AirTor Protocol, including its all-time high and all-time low prices. Explore the ATOR historical chart over the past day, week, month, and year.
| Price in GBP | 1.53 GBP |
| Price in USD | 1.92 $ |
| Price in EUR | 1.78 € |
| Price change in last 24h | -3.67 % |
| Price change in last 7d | -15.68 % |
| 🚨 In the last 30 days, the price of AirTor Protocol decreased by -44.77 % | |
| Last update: 2024-05-11 20:30 (UTC) | |
What was the highest AirTor Protocol price in history?
The price of AirTor Protocol reached a recent high of 3.17 GBP on 2024-04-08. The price change since the last peak (all-time high) is -51.37 %. The highest price in the last 24 hours was at 1.6 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of AirTor Protocol was 0.08167679 GBP on 2023-04-24. The change in price since the last all-time low is 1787.01 %. The lowest price in the last 24 hours was 1.49 GBP.
| data | ATOR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
10.05. 2024
|
2 | 1.6 | -2.75 % |
|
09.05. 2024
|
2.06 | 1.64 | 2.12 % |
|
08.05. 2024
|
2.02 | 1.61 | -7.58 % |
|
07.05. 2024
|
2.18 | 1.74 | 0.87 % |
|
06.05. 2024
|
2.17 | 1.73 | -5.29 % |
|
05.05. 2024
|
2.29 | 1.83 | 0.01 % |
|
04.05. 2024
|
2.28 | 1.82 | 1.11 % |
|
03.05. 2024
|
2.26 | 1.8 | 5.91 % |
|
02.05. 2024
|
2.14 | 1.71 | 13.41 % |
|
01.05. 2024
|
1.89 | 1.51 | 14.47 % |
|
30.04. 2024
|
1.65 | 1.32 | -11.34 % |
|
29.04. 2024
|
1.86 | 1.49 | -14.11 % |
|
28.04. 2024
|
2.16 | 1.72 | 0.28 % |
|
27.04. 2024
|
2.15 | 1.72 | 0.31 % |
|
26.04. 2024
|
2.17 | 1.73 | -8.93 % |
|
25.04. 2024
|
2.38 | 1.9 | -2.63 % |
|
24.04. 2024
|
2.45 | 1.96 | 1.57 % |
|
23.04. 2024
|
2.41 | 1.92 | -0.83 % |
|
22.04. 2024
|
2.44 | 1.95 | -2.2 % |
|
21.04. 2024
|
2.49 | 1.99 | -4.92 % |
|
20.04. 2024
|
2.62 | 2.09 | -1.96 % |
|
19.04. 2024
|
2.68 | 2.14 | 2.05 % |
|
18.04. 2024
|
2.64 | 2.11 | 9.98 % |
|
17.04. 2024
|
2.44 | 1.95 | -3.26 % |
|
16.04. 2024
|
2.55 | 2.04 | -0.55 % |
|
15.04. 2024
|
2.56 | 2.04 | -0.43 % |
|
14.04. 2024
|
2.57 | 2.05 | 7.21 % |
|
13.04. 2024
|
2.4 | 1.92 | -22.63 % |
|
12.04. 2024
|
3.11 | 2.48 | -7.65 % |
|
11.04. 2024
|
3.37 | 2.69 | -3.81 % |