Ankr Staked ETH price
0.05678674 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.74 % | -5.98 % | 0.4 % | -5.21 % | 65.43 % |
Ankr Staked ETH chart (ANKRETH / GBP)
The price of Ankr Staked ETH has increased by 0.74% over the last 24 hours. While the price has increased over the last day, the price of ANKRETH has decreased by -5.98% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Ankr Staked ETH price
Price of Ankr Staked ETH is 2,882.00 GBP changed by 0.74% in the last 24 hours. ANKRETH currently ranks # 620 in position with a total market capitalization of 61,201,878.00 USD. The cryptocurrency currently has 16,909.37 coins in circulation, with a maximum of . The main exchanges on which Ankr Staked ETH is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of ANKRETH every 10 seconds.
Historical pricing and data for Ankr Staked ETH, including its all-time high and all-time low prices. Explore the ANKRETH historical chart over the past day, week, month, and year.
| Price in GBP | 2,882.00 GBP |
| Price in USD | 3,617.00 $ |
| Price in EUR | 3,358.00 € |
| Price change in last 24h | 0.74 % |
| Price change in last 7d | -5.98 % |
| 🚨 In the last 30 days, the price of Ankr Staked ETH decreased by -5.21 % | |
| Last update: 2024-05-05 19:20 (UTC) | |
What was the highest Ankr Staked ETH price in history?
The price of Ankr Staked ETH reached a recent high of 3,772.00 GBP on 2021-11-26. The price change since the last peak (all-time high) is -23.44 %. The highest price in the last 24 hours was at 2,913.00 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Ankr Staked ETH was 425 GBP on 2020-12-24. The change in price since the last all-time low is 578.18 %. The lowest price in the last 24 hours was 2,817.00 GBP.
| data | ANKRETH/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
3,572.00 | 2,847.00 | -0.04 % |
|
03.05. 2024
|
3,577.00 | 2,851.00 | 3.71 % |
|
02.05. 2024
|
3,461.00 | 2,758.00 | 1.79 % |
|
01.05. 2024
|
3,396.00 | 2,706.00 | -1 % |
|
30.04. 2024
|
3,430.00 | 2,733.00 | -5.95 % |
|
29.04. 2024
|
3,648.00 | 2,907.00 | -4.02 % |
|
28.04. 2024
|
3,801.00 | 3,029.00 | 1.89 % |
|
27.04. 2024
|
3,732.00 | 2,974.00 | 3.37 % |
|
26.04. 2024
|
3,611.00 | 2,877.00 | -1.26 % |
|
25.04. 2024
|
3,660.00 | 2,917.00 | 1.27 % |
|
24.04. 2024
|
3,615.00 | 2,881.00 | -1.93 % |
|
23.04. 2024
|
3,687.00 | 2,938.00 | 0.4 % |
|
22.04. 2024
|
3,665.00 | 2,920.00 | 1.33 % |
|
21.04. 2024
|
3,615.00 | 2,881.00 | -0.31 % |
|
20.04. 2024
|
3,626.00 | 2,889.00 | 2.1 % |
|
19.04. 2024
|
3,550.00 | 2,829.00 | 0.73 % |
|
18.04. 2024
|
3,523.00 | 2,807.00 | 3.01 % |
|
17.04. 2024
|
3,430.00 | 2,733.00 | -3.2 % |
|
16.04. 2024
|
3,536.00 | 2,818.00 | -0.28 % |
|
15.04. 2024
|
3,539.00 | 2,820.00 | 1.03 % |
|
14.04. 2024
|
3,511.00 | 2,798.00 | 5.57 % |
|
13.04. 2024
|
3,329.00 | 2,653.00 | -9.35 % |
|
12.04. 2024
|
3,668.00 | 2,923.00 | -8.88 % |
|
11.04. 2024
|
4,021.00 | 3,204.00 | -0.46 % |
|
10.04. 2024
|
4,023.00 | 3,206.00 | 0.11 % |
|
09.04. 2024
|
4,023.00 | 3,206.00 | -4.53 % |
|
08.04. 2024
|
4,218.00 | 3,361.00 | 8.35 % |
|
07.04. 2024
|
3,893.00 | 3,103.00 | 0.95 % |
|
06.04. 2024
|
3,854.00 | 3,072.00 | 0.78 % |
|
05.04. 2024
|
3,828.00 | 3,051.00 | 0.45 % |