AVA price
0.00000956 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -5.83 % | -3.14 % | -2.47 % | 0.94 % | 14.07 % |
AVA chart (AVA / GBP)
The price of AVA has decreased by -5.83% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency AVA has decreased by -3.14% overall
AVA price
Price of AVA is 0.50464207 GBP changed by -5.83% in the last 24 hours. AVA currently ranks # 821 in position with a total market capitalization of 34,982,964.00 USD. The cryptocurrency currently has 54,563,908.72 coins in circulation, with a maximum of 100000000. The main exchanges on which AVA is traded are currently Binance, BitMart, MEXC and other exchanges can be found in the exchanges tab. We update the price of AVA every 10 seconds.
Historical pricing and data for AVA, including its all-time high and all-time low prices. Explore the AVA historical chart over the past day, week, month, and year.
| Price in GBP | 0.50464207 GBP |
| Price in USD | 0.641097 $ |
| Price in EUR | 0.58926431 € |
| Price change in last 24h | -5.83 % |
| Price change in last 7d | -3.14 % |
| 🚨 In the last 30 days, the price of AVA increased by 0.94 % | |
| Last update: 2024-05-18 20:40 (UTC) | |
What was the highest AVA price in history?
The price of AVA reached a recent high of 5.08 GBP on 2021-04-14. The price change since the last peak (all-time high) is -90.02 %. The highest price in the last 24 hours was at 0.53709092 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of AVA was 0.00959499 GBP on 2019-02-27. The change in price since the last all-time low is 5175.47 %. The lowest price in the last 24 hours was 0.50389821 GBP.
| data | AVA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
17.05. 2024
|
0.680963 | 0.53602275 | 3.93 % |
|
16.05. 2024
|
0.653698 | 0.514561 | -0.79 % |
|
15.05. 2024
|
0.659096 | 0.51881005 | 6.4 % |
|
14.05. 2024
|
0.620603 | 0.48851013 | -2.3 % |
|
13.05. 2024
|
0.645133 | 0.50781902 | -1.32 % |
|
12.05. 2024
|
0.646129 | 0.50860303 | -1.63 % |
|
11.05. 2024
|
0.656876 | 0.51706257 | 2.75 % |
|
10.05. 2024
|
0.647415 | 0.50961531 | -1.3 % |
|
09.05. 2024
|
0.657833 | 0.51781588 | 0.02 % |
|
08.05. 2024
|
0.657771 | 0.51776707 | -1.09 % |
|
07.05. 2024
|
0.672265 | 0.52917608 | 1.9 % |
|
06.05. 2024
|
0.656528 | 0.51678864 | -1.43 % |
|
05.05. 2024
|
0.650497 | 0.51204132 | 0.51 % |
|
04.05. 2024
|
0.655732 | 0.51616207 | 0.07 % |
|
03.05. 2024
|
0.648675 | 0.51060712 | 0.95 % |
|
02.05. 2024
|
0.638169 | 0.50233728 | 3.03 % |
|
01.05. 2024
|
0.607131 | 0.4779056 | 7.4 % |
|
30.04. 2024
|
0.604905 | 0.47615339 | -5.15 % |
|
29.04. 2024
|
0.614607 | 0.48379036 | -7.42 % |
|
28.04. 2024
|
0.658854 | 0.51861956 | 2.24 % |
|
27.04. 2024
|
0.653353 | 0.51428943 | 2.07 % |
|
26.04. 2024
|
0.636187 | 0.50077714 | -6.55 % |
|
25.04. 2024
|
0.683219 | 0.53779857 | 1.88 % |
|
24.04. 2024
|
0.663737 | 0.52246323 | -10.7 % |
|
23.04. 2024
|
0.761931 | 0.59975703 | 8.59 % |
|
22.04. 2024
|
0.70528 | 0.55516397 | 2.29 % |
|
21.04. 2024
|
0.679539 | 0.53490184 | -4 % |
|
20.04. 2024
|
0.707422 | 0.55685006 | 8.53 % |
|
19.04. 2024
|
0.654167 | 0.51493017 | 3.25 % |
|
18.04. 2024
|
0.629584 | 0.49557956 | -0.7 % |