AVME price
0.00000001 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0 % | 0 % | -4.84 % | -49.07 % | -94.92 % |
AVME chart (AVME / GBP)
AVME price
Price of AVME is 0.00043182 GBP changed by 0% in the last 24 hours. AVME currently ranks # 4415 in position with a total market capitalization of 2,960.99 USD. The cryptocurrency currently has 5,398,191.15 coins in circulation, with a maximum of 21000000. The main exchanges on which AVME is traded are currently Pangolin and other exchanges can be found in the exchanges tab. We update the price of AVME every 10 seconds.
Historical pricing and data for AVME, including its all-time high and all-time low prices. Explore the AVME historical chart over the past day, week, month, and year.
| Price in GBP | 0.00043182 GBP |
| Price in USD | 0.00054852 $ |
| Price in EUR | 0.00050465 € |
| Price change in last 24h | 0 % |
| Price change in last 7d | 0 % |
| 🚨 In the last 30 days, the price of AVME decreased by -49.07 % | |
| Last update: 2024-05-20 06:30 (UTC) | |
What was the highest AVME price in history?
The price of AVME reached a recent high of 1.13 GBP on 2021-08-26. The price change since the last peak (all-time high) is -99.96 %. The highest price in the last 24 hours was at 0 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of AVME was 0.00015845 GBP on 2023-11-21. The change in price since the last all-time low is 172.52 %. The lowest price in the last 24 hours was 0 GBP.
| data | AVME/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.05. 2024
|
0.00054852 | 0.00043182 | 0 % |
|
18.05. 2024
|
0.00054852 | 0.00043182 | 0 % |
|
17.05. 2024
|
0.00054852 | 0.00043182 | 0 % |
|
16.05. 2024
|
0.00054852 | 0.00043182 | 0 % |
|
15.05. 2024
|
0.00054852 | 0.00043182 | 0 % |
|
14.05. 2024
|
0.00081147 | 0.00063883 | -0.53 % |
|
13.05. 2024
|
0.00081147 | 0.00063883 | -0.53 % |
|
12.05. 2024
|
0.00081147 | 0.00063883 | -0.53 % |
|
11.05. 2024
|
0.00081147 | 0.00063883 | -0.53 % |
|
10.05. 2024
|
0.00081147 | 0.00063883 | -0.53 % |
|
09.05. 2024
|
0.00081147 | 0.00063883 | -0.53 % |
|
08.05. 2024
|
0.00081147 | 0.00063883 | -0.53 % |
|
07.05. 2024
|
0.00081147 | 0.00063883 | -0.53 % |
|
06.05. 2024
|
0.00081147 | 0.00063883 | -0.53 % |
|
05.05. 2024
|
0.00081147 | 0.00063883 | -0.53 % |
|
04.05. 2024
|
0.00081147 | 0.00063883 | -0.53 % |
|
03.05. 2024
|
0.00081147 | 0.00063883 | -0.53 % |
|
02.05. 2024
|
0.00081147 | 0.00063883 | -0.53 % |
|
01.05. 2024
|
0.00081147 | 0.00063883 | -0.53 % |
|
30.04. 2024
|
0.00081147 | 0.00063883 | -0.53 % |
|
29.04. 2024
|
0.00081147 | 0.00063883 | -0.53 % |
|
28.04. 2024
|
0.00081147 | 0.00063883 | -0.53 % |
|
27.04. 2024
|
0.00081147 | 0.00063883 | -0.53 % |
|
26.04. 2024
|
0.00081147 | 0.00063883 | -0.53 % |
|
25.04. 2024
|
0.00081147 | 0.00063883 | -0.53 % |
|
24.04. 2024
|
0.00081147 | 0.00063883 | -0.53 % |
|
23.04. 2024
|
0.00081147 | 0.00063883 | -0.53 % |
|
22.04. 2024
|
0.00081147 | 0.00063883 | -0.53 % |
|
21.04. 2024
|
0.00081147 | 0.00063883 | -0.53 % |
|
20.04. 2024
|
0.00081147 | 0.00063883 | -0.53 % |