Badmad Robots price
0.00000048 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 27.49 % | 15.77 % | 2.56 % | -35.96 % | 4942.84 % |
Badmad Robots chart (METAL / GBP)
The price of Bitcoin has increased by 27.49% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of METAL has increased by a total of 15.77%. We can see the evolution of this price change on the weekly chart.
Badmad Robots price
Price of Badmad Robots is 0.0266328 GBP changed by 27.49% in the last 24 hours. METAL currently ranks # 1029 in position with a total market capitalization of 24,335,501.00 USD. The cryptocurrency currently has 719,299,800.68 coins in circulation, with a maximum of 2750000000. The main exchanges on which Badmad Robots is traded are currently MEXC and other exchanges can be found in the exchanges tab. We update the price of METAL every 10 seconds.
Historical pricing and data for Badmad Robots, including its all-time high and all-time low prices. Explore the METAL historical chart over the past day, week, month, and year.
| Price in GBP | 0.0266328 GBP |
| Price in USD | 0.03388332 $ |
| Price in EUR | 0.03116639 € |
| Price change in last 24h | 27.49 % |
| Price change in last 7d | 15.77 % |
| 🚨 In the last 30 days, the price of Badmad Robots decreased by -35.96 % | |
| Last update: 2024-05-21 15:40 (UTC) | |
What was the highest Badmad Robots price in history?
The price of Badmad Robots reached a recent high of 0.2162288 GBP on 2022-10-25. The price change since the last peak (all-time high) is -87.7 %. The highest price in the last 24 hours was at 0.02902989 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Badmad Robots was 0.00031716 GBP on 2023-11-25. The change in price since the last all-time low is 8288.85 %. The lowest price in the last 24 hours was 0.0208899 GBP.
| data | METAL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
20.05. 2024
|
0.03110751 | 0.02445097 | 26.29 % |
|
19.05. 2024
|
0.02461587 | 0.01934844 | -8.25 % |
|
18.05. 2024
|
0.02682847 | 0.02108758 | -8.38 % |
|
17.05. 2024
|
0.02929061 | 0.02302286 | -5.32 % |
|
16.05. 2024
|
0.03095027 | 0.02432738 | -4.01 % |
|
15.05. 2024
|
0.03218158 | 0.0252952 | 5.56 % |
|
14.05. 2024
|
0.02841859 | 0.02233744 | -8.35 % |
|
13.05. 2024
|
0.0325601 | 0.02559273 | 9.04 % |
|
12.05. 2024
|
0.0325601 | 0.02559273 | 9.04 % |
|
11.05. 2024
|
0.03071737 | 0.02414431 | 0.65 % |
|
10.05. 2024
|
0.03250279 | 0.02554768 | 4.13 % |
|
09.05. 2024
|
0.03126705 | 0.02457637 | -1.94 % |
|
08.05. 2024
|
0.03205627 | 0.02519671 | -2.6 % |
|
07.05. 2024
|
0.03548865 | 0.02789461 | -7.49 % |
|
06.05. 2024
|
0.03422487 | 0.02690126 | -4.69 % |
|
05.05. 2024
|
0.0382641 | 0.03007616 | 2.08 % |
|
04.05. 2024
|
0.03883151 | 0.03052215 | 1.19 % |
|
03.05. 2024
|
0.03826496 | 0.03007683 | -4.48 % |
|
02.05. 2024
|
0.04044252 | 0.03178843 | 10.68 % |
|
01.05. 2024
|
0.03609646 | 0.02837236 | 8.65 % |
|
30.04. 2024
|
0.03978112 | 0.03126856 | 2.78 % |
|
29.04. 2024
|
0.03719112 | 0.02923278 | -11.37 % |
|
28.04. 2024
|
0.04223328 | 0.03319599 | 3.87 % |
|
27.04. 2024
|
0.0398328 | 0.03130918 | 0.33 % |
|
26.04. 2024
|
0.03898047 | 0.03063923 | -10.19 % |
|
25.04. 2024
|
0.04270881 | 0.03356977 | -5.27 % |
|
24.04. 2024
|
0.04820716 | 0.03789155 | 1.18 % |
|
23.04. 2024
|
0.04772179 | 0.03751004 | -6.8 % |
|
22.04. 2024
|
0.050476 | 0.03967489 | -10.22 % |
|
21.04. 2024
|
0.056318 | 0.04426679 | 23.28 % |